S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
300,87 21:57 |
299,96 299,23 |
+0,55 % 1,64 |
303,00 299,31 |
777,07 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,84 21:57 |
76,30 75,72 |
+1,48 % 1,12 |
77,11 76,16 |
1,48 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,3350 21:57 |
42,2600 41,9900 |
+0,82 % 0,35 |
42,7000 42,1550 |
3,27 Mio. | |
|
First Solar Inc US3364331070 |
210,1600 21:57 |
222,0000 220,4000 |
-4,65 % -10,24 |
224,4600 209,6000 |
2,76 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,90 21:57 |
41,39 41,52 |
+0,90 % 0,38 |
41,90 41,29 |
3,19 Mio. | |
|
Fiserv US3377381088 |
163,34 21:57 |
163,74 162,71 |
+0,38 % 0,63 |
164,47 162,51 |
1,21 Mio. | |
|
FMC Corp US3024913036 |
58,59 21:57 |
58,93 59,30 |
-1,20 % -0,71 |
59,00 57,11 |
1,11 Mio. | |
|
Ford Motor Company US3453708600 |
10,84 21:58 |
11,03 11,01 |
-1,59 % -0,18 |
11,11 10,78 |
63,29 Mio. | |
|
Fortinet Inc US34959E1091 |
57,5750 21:57 |
57,4900 57,3900 |
+0,32 % 0,19 |
58,4450 56,9300 |
2,99 Mio. | |
|
Fortive Corporation US34959J1088 |
71,28 21:57 |
71,59 71,30 |
-0,03 % -0,02 |
72,05 70,75 |
1,07 Mio. | |
|
Fox Corporation US35137L2043 |
35,8450 21:57 |
35,2900 35,1900 |
+1,86 % 0,66 |
35,8900 35,1800 |
411,24 Tsd. | |
|
Fox Corporation US35137L1052 |
38,4750 21:57 |
37,8400 37,7900 |
+1,81 % 0,69 |
38,5500 37,7700 |
1,40 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,82 21:58 |
22,71 22,58 |
+1,04 % 0,24 |
22,92 22,49 |
2,47 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,88 21:57 |
43,89 44,38 |
-1,13 % -0,50 |
44,23 43,49 |
9,65 Mio. | |
|
Garmin Ltd CH0114405324 |
179,31 21:57 |
178,43 176,56 |
+1,56 % 2,75 |
179,76 177,18 |
859,99 Tsd. |