S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,33 17:54 |
298,57 297,18 |
+0,05 % 0,14 |
299,31 297,33 |
139,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,23 17:54 |
79,67 79,27 |
+1,21 % 0,96 |
81,00 79,41 |
754,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9450 17:54 |
42,3300 42,1200 |
-0,42 % -0,18 |
42,4500 41,9250 |
607,40 Tsd. | |
First Solar Inc US3364331070 |
242,0400 17:53 |
236,2200 231,0650 |
+4,75 % 10,98 |
244,2100 236,0000 |
1,47 Mio. | |
FirstEnergy Corp US3379321074 |
43,49 17:53 |
43,27 43,19 |
+0,68 % 0,30 |
43,60 43,21 |
317,65 Tsd. | |
Fiserv US3377381088 |
170,29 17:54 |
170,05 169,81 |
+0,28 % 0,48 |
171,12 169,93 |
328,89 Tsd. | |
FMC Corp US3024913036 |
65,36 17:54 |
65,85 65,38 |
-0,03 % -0,02 |
66,07 65,26 |
143,24 Tsd. | |
Ford Motor Company US3453708600 |
11,10 17:54 |
11,32 11,27 |
-1,55 % -0,17 |
11,37 11,07 |
20,74 Mio. | |
Fortinet Inc US34959E1091 |
75,1600 17:53 |
74,9800 74,7300 |
+0,58 % 0,43 |
75,3900 74,8000 |
709,11 Tsd. | |
Fortive Corporation US34959J1088 |
73,26 17:54 |
73,67 73,39 |
-0,17 % -0,13 |
73,80 73,13 |
280,13 Tsd. | |
Fox Corporation US35137L2043 |
38,1550 17:53 |
38,1400 38,1400 |
+0,04 % 0,02 |
38,4800 38,1000 |
234,84 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 17:54 |
41,0200 41,0100 |
+0,18 % 0,08 |
41,3950 41,0200 |
424,18 Tsd. | |
Franklin Resources Inc US3546131018 |
20,68 17:54 |
21,03 20,94 |
-1,24 % -0,26 |
21,14 20,63 |
1,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,05 17:54 |
45,60 44,66 |
+0,87 % 0,39 |
46,01 44,96 |
4,66 Mio. | |
Garmin Ltd CH0114405324 |
179,15 17:52 |
180,01 179,76 |
-0,34 % -0,61 |
181,26 179,05 |
117,92 Tsd. |