S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,65 17:15 |
300,81 300,80 |
-0,38 % -1,15 |
300,81 296,58 |
398,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,81 17:15 |
74,72 75,10 |
-0,39 % -0,29 |
74,94 74,24 |
426,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5800 17:15 |
41,2400 41,2600 |
+0,78 % 0,32 |
41,7250 41,0600 |
981,92 Tsd. | |
First Solar Inc US3364331070 |
226,7300 17:16 |
224,0200 223,0100 |
+1,67 % 3,72 |
232,8700 224,0200 |
1,01 Mio. | |
FirstEnergy Corp US3379321074 |
40,09 17:15 |
40,08 39,88 |
+0,51 % 0,21 |
40,20 39,88 |
355,98 Tsd. | |
Fiserv US3377381088 |
159,83 17:16 |
160,00 157,22 |
+1,66 % 2,61 |
161,73 158,76 |
1,79 Mio. | |
FMC Corp US3024913036 |
57,23 17:15 |
57,66 57,48 |
-0,44 % -0,26 |
57,66 56,61 |
276,48 Tsd. | |
Ford Motor Company US3453708600 |
13,80 17:16 |
13,73 13,83 |
-0,22 % -0,03 |
13,87 13,59 |
21,03 Mio. | |
Fortinet Inc US34959E1091 |
57,0200 17:15 |
57,8300 57,9400 |
-1,59 % -0,92 |
58,7000 56,9600 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
70,85 17:15 |
71,00 76,68 |
-7,61 % -5,84 |
73,76 67,91 |
1,89 Mio. | |
Fox Corporation US35137L2043 |
34,4200 17:15 |
34,5800 34,5500 |
-0,38 % -0,13 |
34,6600 34,2600 |
114,77 Tsd. | |
Fox Corporation US35137L1052 |
37,0100 17:15 |
37,0800 37,0700 |
-0,16 % -0,06 |
37,2300 36,8200 |
257,01 Tsd. | |
Franklin Resources Inc US3546131018 |
23,24 17:15 |
23,29 23,21 |
+0,13 % 0,03 |
23,39 23,05 |
489,28 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,80 17:15 |
45,59 45,27 |
-1,04 % -0,47 |
45,76 44,74 |
4,34 Mio. | |
Garmin Ltd CH0114405324 |
173,05 17:15 |
172,60 172,10 |
+0,55 % 0,95 |
173,59 171,58 |
136,91 Tsd. |