S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,02 17:21 |
294,91 294,90 |
+0,72 % 2,12 |
297,58 294,20 |
124,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,63 17:20 |
81,28 81,53 |
+0,12 % 0,10 |
81,80 81,25 |
345,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3750 17:21 |
41,5400 41,7100 |
+1,59 % 0,67 |
42,6500 41,5400 |
733,47 Tsd. | |
First Solar Inc US3364331070 |
227,0900 17:21 |
235,0700 235,4200 |
-3,54 % -8,33 |
238,1100 226,7000 |
481,33 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 17:21 |
43,37 43,18 |
+1,07 % 0,46 |
43,74 43,30 |
322,86 Tsd. | |
Fiserv US3377381088 |
172,33 17:22 |
170,40 170,17 |
+1,27 % 2,16 |
172,60 169,88 |
371,24 Tsd. | |
FMC Corp US3024913036 |
64,83 17:20 |
64,55 65,08 |
-0,38 % -0,25 |
64,97 64,55 |
87,69 Tsd. | |
Ford Motor Company US3453708600 |
11,01 17:22 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
12,26 Mio. | |
Fortinet Inc US34959E1091 |
75,6150 17:21 |
76,0000 75,9700 |
-0,47 % -0,36 |
76,2800 75,4700 |
579,07 Tsd. | |
Fortive Corporation US34959J1088 |
73,94 17:21 |
73,93 73,83 |
+0,15 % 0,11 |
74,41 73,75 |
642,00 Tsd. | |
Fox Corporation US35137L2043 |
38,2900 17:20 |
38,1600 38,1100 |
+0,47 % 0,18 |
38,3600 38,1100 |
69,49 Tsd. | |
Fox Corporation US35137L1052 |
41,2550 17:20 |
41,0200 41,0400 |
+0,52 % 0,22 |
41,3200 40,9850 |
285,51 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 17:21 |
20,33 20,34 |
-2,11 % -0,43 |
20,34 19,88 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 17:22 |
44,05 45,23 |
-3,42 % -1,55 |
44,31 43,61 |
3,31 Mio. | |
Garmin Ltd CH0114405324 |
180,02 17:20 |
180,70 180,65 |
-0,35 % -0,64 |
182,36 179,92 |
119,82 Tsd. |