S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,54 16:13 |
297,09 296,25 |
+0,44 % 1,29 |
298,46 296,16 |
71,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,69 16:13 |
81,56 81,33 |
+0,44 % 0,36 |
82,13 81,48 |
171,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4550 16:12 |
42,3400 42,1900 |
+0,63 % 0,27 |
42,6400 42,3400 |
224,35 Tsd. | |
First Solar Inc US3364331070 |
227,9500 16:12 |
224,6700 223,1000 |
+2,17 % 4,85 |
228,1800 224,4900 |
183,94 Tsd. | |
FirstEnergy Corp US3379321074 |
44,03 16:12 |
43,69 43,61 |
+0,96 % 0,42 |
44,04 43,68 |
164,01 Tsd. | |
Fiserv US3377381088 |
173,81 16:13 |
173,31 172,95 |
+0,50 % 0,86 |
174,22 173,18 |
101,52 Tsd. | |
FMC Corp US3024913036 |
65,04 16:13 |
65,38 65,40 |
-0,55 % -0,36 |
65,59 64,35 |
83,22 Tsd. | |
Ford Motor Company US3453708600 |
11,18 16:12 |
11,15 11,11 |
+0,59 % 0,07 |
11,22 11,10 |
3,54 Mio. | |
Fortinet Inc US34959E1091 |
76,8300 16:14 |
76,3100 76,2700 |
+0,73 % 0,56 |
76,9100 76,3100 |
197,97 Tsd. | |
Fortive Corporation US34959J1088 |
74,32 16:13 |
73,97 73,71 |
+0,83 % 0,61 |
74,40 73,68 |
43,02 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 16:14 |
38,2200 38,2300 |
-0,08 % -0,03 |
38,3100 38,1700 |
37,57 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 16:14 |
41,1900 41,0700 |
+0,07 % 0,03 |
41,2400 41,0700 |
97,92 Tsd. | |
Franklin Resources Inc US3546131018 |
20,18 16:12 |
20,16 19,97 |
+1,03 % 0,21 |
20,20 19,99 |
426,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,16 16:14 |
43,89 43,83 |
+0,75 % 0,33 |
44,20 43,81 |
661,66 Tsd. | |
Garmin Ltd CH0114405324 |
182,16 16:12 |
181,36 180,65 |
+0,83 % 1,51 |
182,35 181,36 |
33,33 Tsd. |