S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,71 16:01 |
296,06 298,77 |
-1,36 % -4,06 |
297,16 294,24 |
83,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,85 16:01 |
82,00 82,45 |
+0,49 % 0,40 |
83,04 82,00 |
253,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3500 16:01 |
42,5100 42,6900 |
-0,80 % -0,34 |
42,7800 42,3200 |
224,82 Tsd. | |
First Solar Inc US3364331070 |
216,2800 16:00 |
226,6500 227,3700 |
-4,88 % -11,09 |
229,4900 216,2700 |
410,02 Tsd. | |
FirstEnergy Corp US3379321074 |
44,01 16:01 |
43,97 43,92 |
+0,20 % 0,09 |
44,10 43,82 |
165,70 Tsd. | |
Fiserv US3377381088 |
173,88 16:01 |
174,43 174,60 |
-0,41 % -0,72 |
175,47 173,75 |
184,94 Tsd. | |
FMC Corp US3024913036 |
62,52 16:00 |
63,21 64,58 |
-3,20 % -2,07 |
63,36 62,12 |
115,71 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:01 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 11,00 |
7,16 Mio. | |
Fortinet Inc US34959E1091 |
78,0600 16:01 |
76,6200 76,7100 |
+1,76 % 1,35 |
78,0800 76,0800 |
873,69 Tsd. | |
Fortive Corporation US34959J1088 |
73,29 16:01 |
74,05 74,40 |
-1,49 % -1,11 |
74,12 73,15 |
49,69 Tsd. | |
Fox Corporation US35137L2043 |
38,3300 16:01 |
38,2300 38,4300 |
-0,26 % -0,10 |
38,4200 38,2300 |
93,55 Tsd. | |
Fox Corporation US35137L1052 |
41,3700 16:01 |
41,2600 41,3700 |
+0,00 % 0,00 |
41,4250 41,0900 |
248,30 Tsd. | |
Franklin Resources Inc US3546131018 |
20,21 16:01 |
20,10 20,24 |
-0,15 % -0,03 |
20,34 20,10 |
343,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,37 16:01 |
42,36 44,28 |
-6,57 % -2,91 |
42,39 41,30 |
2,63 Mio. | |
Garmin Ltd CH0114405324 |
182,88 16:01 |
183,09 183,29 |
-0,22 % -0,41 |
183,83 182,37 |
47,96 Tsd. |