S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,04 21:01 |
296,06 298,77 |
-1,58 % -4,73 |
297,16 291,56 |
642,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,30 21:01 |
82,00 82,45 |
-0,18 % -0,15 |
83,14 82,00 |
1,57 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4100 21:01 |
42,5100 42,6900 |
-0,66 % -0,28 |
42,7800 42,1400 |
1,64 Mio. | |
First Solar Inc US3364331070 |
214,0500 21:02 |
226,6500 227,3700 |
-5,86 % -13,32 |
229,4900 211,7300 |
1,78 Mio. | |
FirstEnergy Corp US3379321074 |
44,34 21:01 |
43,97 43,92 |
+0,96 % 0,42 |
44,51 43,82 |
1,28 Mio. | |
Fiserv US3377381088 |
173,78 21:00 |
174,43 174,60 |
-0,47 % -0,82 |
175,47 173,11 |
1,10 Mio. | |
FMC Corp US3024913036 |
62,91 21:01 |
63,21 64,58 |
-2,59 % -1,67 |
63,51 61,78 |
596,33 Tsd. | |
Ford Motor Company US3453708600 |
10,99 21:01 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
32,89 Mio. | |
Fortinet Inc US34959E1091 |
77,4200 21:01 |
76,6200 76,7100 |
+0,93 % 0,71 |
78,0800 76,0800 |
3,69 Mio. | |
Fortive Corporation US34959J1088 |
72,43 21:01 |
74,05 74,40 |
-2,65 % -1,97 |
74,12 72,36 |
1,33 Mio. | |
Fox Corporation US35137L1052 |
40,9900 21:01 |
41,2600 41,3700 |
-0,92 % -0,38 |
41,4250 40,9900 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
38,0200 21:01 |
38,2300 38,4300 |
-1,07 % -0,41 |
38,4200 38,0200 |
372,04 Tsd. | |
Franklin Resources Inc US3546131018 |
20,32 21:01 |
20,10 20,24 |
+0,40 % 0,08 |
20,55 20,10 |
3,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,47 21:00 |
42,36 44,28 |
-6,35 % -2,81 |
42,39 40,85 |
12,08 Mio. | |
Garmin Ltd CH0114405324 |
180,64 21:01 |
183,09 183,29 |
-1,45 % -2,66 |
183,83 180,55 |
353,42 Tsd. |