S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,02 21:51 |
285,38 285,31 |
-0,80 % -2,30 |
288,01 282,66 |
706,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,33 21:52 |
82,27 82,47 |
-1,38 % -1,14 |
83,11 81,08 |
1,78 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6350 21:52 |
41,7500 41,7000 |
-2,55 % -1,07 |
42,0800 40,6050 |
1,79 Mio. | |
First Solar Inc US3364331070 |
208,7100 21:51 |
214,0000 214,7600 |
-2,82 % -6,05 |
217,4800 207,4300 |
1,11 Mio. | |
FirstEnergy Corp US3379321074 |
44,26 21:51 |
44,55 44,47 |
-0,48 % -0,22 |
44,61 44,13 |
1,17 Mio. | |
Fiserv US3377381088 |
169,88 21:52 |
172,51 172,51 |
-1,52 % -2,63 |
173,51 169,86 |
1,41 Mio. | |
FMC Corp US3024913036 |
60,32 21:52 |
62,42 62,66 |
-3,74 % -2,35 |
62,89 60,27 |
588,95 Tsd. | |
Ford Motor Company US3453708600 |
10,61 21:51 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,53 |
37,23 Mio. | |
Fortinet Inc US34959E1091 |
74,8550 21:52 |
76,0200 75,8000 |
-1,25 % -0,95 |
76,4200 74,6000 |
3,08 Mio. | |
Fortive Corporation US34959J1088 |
70,55 21:52 |
72,47 72,80 |
-3,09 % -2,25 |
72,90 70,54 |
3,24 Mio. | |
Fox Corporation US35137L2043 |
37,3750 21:52 |
37,4500 37,3700 |
+0,01 % 0,01 |
37,6600 37,1400 |
388,65 Tsd. | |
Fox Corporation US35137L1052 |
40,3450 21:52 |
40,4100 40,4200 |
-0,19 % -0,08 |
40,7000 40,1300 |
1,45 Mio. | |
Franklin Resources Inc US3546131018 |
19,16 21:51 |
19,47 19,49 |
-1,69 % -0,33 |
19,54 19,05 |
2,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,94 21:52 |
41,13 41,40 |
-3,54 % -1,47 |
41,40 39,73 |
10,53 Mio. | |
Garmin Ltd CH0114405324 |
179,98 21:51 |
180,91 180,78 |
-0,44 % -0,80 |
182,26 179,21 |
342,52 Tsd. |