S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,85 17:28 |
283,50 283,04 |
+0,64 % 1,81 |
285,86 283,25 |
141,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,22 17:28 |
81,86 81,36 |
+1,06 % 0,86 |
82,29 81,29 |
465,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3800 17:28 |
40,9500 40,6900 |
+1,70 % 0,69 |
41,7150 40,7500 |
1,03 Mio. | |
First Solar Inc US3364331070 |
205,5100 17:28 |
209,5700 208,6500 |
-1,50 % -3,14 |
210,2000 204,6600 |
499,94 Tsd. | |
FirstEnergy Corp US3379321074 |
44,24 17:28 |
44,20 44,19 |
+0,11 % 0,05 |
44,40 44,07 |
449,84 Tsd. | |
Fiserv US3377381088 |
172,06 17:28 |
171,27 170,02 |
+1,20 % 2,04 |
172,31 170,67 |
569,17 Tsd. | |
FMC Corp US3024913036 |
61,06 17:28 |
60,46 60,28 |
+1,29 % 0,78 |
61,56 60,10 |
162,00 Tsd. | |
Ford Motor Company US3453708600 |
10,61 17:28 |
10,61 10,58 |
+0,30 % 0,03 |
10,68 10,54 |
12,32 Mio. | |
Fortinet Inc US34959E1091 |
75,4200 17:28 |
75,2700 75,1550 |
+0,35 % 0,27 |
75,6300 74,9600 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
72,39 17:28 |
71,39 70,67 |
+2,43 % 1,72 |
72,60 70,99 |
1,18 Mio. | |
Fox Corporation US35137L2043 |
37,2200 17:28 |
37,4600 37,3600 |
-0,37 % -0,14 |
37,4600 36,9000 |
334,43 Tsd. | |
Fox Corporation US35137L1052 |
40,1000 17:28 |
40,0800 40,3100 |
-0,52 % -0,21 |
40,2050 39,7500 |
1,20 Mio. | |
Franklin Resources Inc US3546131018 |
19,52 17:28 |
19,25 19,13 |
+2,01 % 0,39 |
19,59 19,25 |
1,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,36 17:28 |
40,62 40,00 |
+0,90 % 0,36 |
40,87 40,20 |
2,76 Mio. | |
Garmin Ltd CH0114405324 |
182,47 17:28 |
180,97 180,17 |
+1,28 % 2,30 |
183,30 180,03 |
209,40 Tsd. |