S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,21 20:19 |
296,06 298,77 |
-1,53 % -4,56 |
297,16 291,56 |
578,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,45 20:19 |
82,00 82,45 |
+0,00 % 0,00 |
83,14 82,00 |
1,42 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5600 20:19 |
42,5100 42,6900 |
-0,30 % -0,13 |
42,7800 42,1400 |
1,39 Mio. | |
First Solar Inc US3364331070 |
213,1600 20:19 |
226,6500 227,3700 |
-6,25 % -14,21 |
229,4900 211,7300 |
1,63 Mio. | |
FirstEnergy Corp US3379321074 |
44,47 20:18 |
43,97 43,92 |
+1,25 % 0,55 |
44,51 43,82 |
1,16 Mio. | |
Fiserv US3377381088 |
174,10 20:19 |
174,43 174,60 |
-0,29 % -0,50 |
175,47 173,11 |
1,00 Mio. | |
FMC Corp US3024913036 |
62,98 20:19 |
63,21 64,58 |
-2,48 % -1,60 |
63,51 61,78 |
556,64 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:19 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
29,12 Mio. | |
Fortinet Inc US34959E1091 |
77,4779 20:19 |
76,6200 76,7100 |
+1,00 % 0,77 |
78,0800 76,0800 |
3,32 Mio. | |
Fortive Corporation US34959J1088 |
72,53 20:20 |
74,05 74,40 |
-2,51 % -1,87 |
74,12 72,36 |
1,13 Mio. | |
Fox Corporation US35137L1052 |
41,0842 20:20 |
41,2600 41,3700 |
-0,69 % -0,29 |
41,4250 41,0200 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
38,1150 20:20 |
38,2300 38,4300 |
-0,82 % -0,32 |
38,4200 38,0600 |
320,79 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 20:19 |
20,10 20,24 |
+0,89 % 0,18 |
20,55 20,10 |
3,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,71 20:20 |
42,36 44,28 |
-5,80 % -2,57 |
42,39 40,85 |
11,11 Mio. | |
Garmin Ltd CH0114405324 |
180,85 20:19 |
183,09 183,29 |
-1,33 % -2,44 |
183,83 180,60 |
321,47 Tsd. |