S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,51 16:18 |
300,32 300,14 |
+0,12 % 0,37 |
301,97 298,06 |
98,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,49 16:20 |
75,98 75,68 |
-0,25 % -0,19 |
76,30 75,49 |
161,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1200 16:19 |
42,4000 42,2700 |
-0,35 % -0,15 |
42,5300 42,1100 |
413,06 Tsd. | |
First Solar Inc US3364331070 |
225,3200 16:19 |
226,7500 226,7400 |
-0,63 % -1,42 |
229,1600 223,6701 |
352,95 Tsd. | |
FirstEnergy Corp US3379321074 |
41,16 16:20 |
41,01 40,94 |
+0,53 % 0,22 |
41,16 40,86 |
126,03 Tsd. | |
Fiserv US3377381088 |
161,96 16:19 |
160,50 159,94 |
+1,26 % 2,02 |
162,40 160,21 |
297,41 Tsd. | |
FMC Corp US3024913036 |
59,19 16:19 |
59,50 59,60 |
-0,70 % -0,42 |
60,00 58,80 |
160,06 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:19 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
27,65 Mio. | |
Fortinet Inc US34959E1091 |
57,5500 16:19 |
57,0000 57,0000 |
+0,96 % 0,55 |
57,7500 56,4200 |
918,42 Tsd. | |
Fortive Corporation US34959J1088 |
72,15 16:19 |
71,02 70,99 |
+1,63 % 1,16 |
72,33 71,00 |
182,50 Tsd. | |
Fox Corporation US35137L2043 |
35,1000 16:19 |
35,0300 34,9200 |
+0,52 % 0,18 |
35,2000 34,8800 |
60,57 Tsd. | |
Fox Corporation US35137L1052 |
37,7100 16:19 |
37,6500 37,5100 |
+0,53 % 0,20 |
37,8100 37,4200 |
143,56 Tsd. | |
Franklin Resources Inc US3546131018 |
22,57 16:19 |
22,99 23,08 |
-2,23 % -0,52 |
23,08 22,41 |
755,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 16:19 |
44,49 45,00 |
-1,38 % -0,62 |
44,81 44,29 |
1,93 Mio. | |
Garmin Ltd CH0114405324 |
177,83 16:18 |
177,94 177,94 |
-0,06 % -0,12 |
178,16 176,63 |
60,70 Tsd. |