S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,64 18:59 |
293,46 292,84 |
-2,46 % -7,20 |
293,95 283,75 |
584,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,80 19:00 |
82,81 82,40 |
-0,73 % -0,60 |
82,92 81,76 |
625,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6850 18:59 |
42,4400 42,1000 |
-0,99 % -0,42 |
42,4700 41,5400 |
1,13 Mio. | |
First Solar Inc US3364331070 |
216,3600 18:59 |
216,1900 215,4000 |
+0,45 % 0,96 |
217,2200 213,2600 |
519,97 Tsd. | |
FirstEnergy Corp US3379321074 |
44,62 19:00 |
44,83 44,54 |
+0,17 % 0,08 |
44,97 44,47 |
640,82 Tsd. | |
Fiserv US3377381088 |
171,52 19:00 |
173,98 173,62 |
-1,21 % -2,10 |
174,03 171,23 |
681,14 Tsd. | |
FMC Corp US3024913036 |
63,11 18:59 |
63,33 63,07 |
+0,06 % 0,04 |
63,78 62,69 |
242,50 Tsd. | |
Ford Motor Company US3453708600 |
10,78 19:01 |
11,08 10,95 |
-1,60 % -0,18 |
11,14 10,75 |
27,41 Mio. | |
Fortinet Inc US34959E1091 |
75,5900 18:59 |
76,4400 76,8700 |
-1,67 % -1,28 |
76,6740 75,2536 |
1,85 Mio. | |
Fortive Corporation US34959J1088 |
72,35 18:59 |
72,52 71,69 |
+0,92 % 0,66 |
73,66 72,21 |
2,49 Mio. | |
Fox Corporation US35137L2043 |
37,6300 18:59 |
38,3400 38,1900 |
-1,47 % -0,56 |
38,3400 37,6300 |
164,26 Tsd. | |
Fox Corporation US35137L1052 |
40,5900 19:00 |
41,3200 41,1800 |
-1,43 % -0,59 |
41,4000 40,5900 |
716,68 Tsd. | |
Franklin Resources Inc US3546131018 |
19,36 18:59 |
19,90 19,84 |
-2,42 % -0,48 |
20,03 19,32 |
1,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,65 19:01 |
42,09 41,61 |
+0,10 % 0,04 |
42,32 41,57 |
3,70 Mio. | |
Garmin Ltd CH0114405324 |
180,48 19:00 |
181,22 180,93 |
-0,25 % -0,45 |
181,62 179,42 |
244,19 Tsd. |