S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,58 17:56 |
293,46 292,84 |
-2,82 % -8,26 |
293,95 284,46 |
486,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,09 17:56 |
82,81 82,40 |
-0,38 % -0,31 |
82,92 82,05 |
424,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6350 17:56 |
42,4400 42,1000 |
-1,10 % -0,47 |
42,4700 41,5650 |
959,26 Tsd. | |
First Solar Inc US3364331070 |
216,4000 17:56 |
216,1900 215,4000 |
+0,46 % 1,00 |
217,2032 213,2600 |
453,83 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 17:56 |
44,83 44,54 |
+0,02 % 0,01 |
44,97 44,47 |
497,81 Tsd. | |
Fiserv US3377381088 |
171,76 17:57 |
173,98 173,62 |
-1,07 % -1,86 |
174,03 171,41 |
510,86 Tsd. | |
FMC Corp US3024913036 |
62,86 17:56 |
63,33 63,07 |
-0,33 % -0,21 |
63,78 62,84 |
190,86 Tsd. | |
Ford Motor Company US3453708600 |
10,81 17:56 |
11,08 10,95 |
-1,32 % -0,14 |
11,14 10,75 |
21,88 Mio. | |
Fortinet Inc US34959E1091 |
75,5700 17:56 |
76,4400 76,8700 |
-1,69 % -1,30 |
76,6740 75,2536 |
1,20 Mio. | |
Fortive Corporation US34959J1088 |
72,73 17:57 |
72,52 71,69 |
+1,45 % 1,04 |
73,66 72,21 |
2,11 Mio. | |
Fox Corporation US35137L2043 |
37,8300 17:55 |
38,3400 38,1900 |
-0,94 % -0,36 |
38,3400 37,8200 |
126,21 Tsd. | |
Fox Corporation US35137L1052 |
40,8650 17:56 |
41,3200 41,1800 |
-0,76 % -0,32 |
41,4000 40,8500 |
542,34 Tsd. | |
Franklin Resources Inc US3546131018 |
19,45 17:55 |
19,90 19,84 |
-1,97 % -0,39 |
20,03 19,45 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,77 17:56 |
42,09 41,61 |
+0,37 % 0,16 |
42,32 41,68 |
2,79 Mio. | |
Garmin Ltd CH0114405324 |
179,95 17:55 |
181,22 180,93 |
-0,54 % -0,98 |
181,62 179,42 |
189,94 Tsd. |