S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,57 17:55 |
285,38 285,31 |
-0,61 % -1,74 |
288,01 283,15 |
246,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,78 17:54 |
82,27 82,47 |
-0,84 % -0,69 |
83,11 81,73 |
708,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0400 17:55 |
41,7500 41,7000 |
-1,58 % -0,66 |
42,0800 40,8900 |
708,64 Tsd. | |
First Solar Inc US3364331070 |
208,7900 17:55 |
214,0000 214,7600 |
-2,78 % -5,97 |
217,4800 208,3100 |
597,91 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 17:55 |
44,55 44,47 |
-0,17 % -0,08 |
44,61 44,29 |
410,82 Tsd. | |
Fiserv US3377381088 |
170,76 17:54 |
172,51 172,51 |
-1,01 % -1,75 |
173,51 170,55 |
393,48 Tsd. | |
FMC Corp US3024913036 |
61,54 17:55 |
62,42 62,66 |
-1,79 % -1,12 |
62,89 61,44 |
192,95 Tsd. | |
Ford Motor Company US3453708600 |
10,61 17:55 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,57 |
17,85 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 17:54 |
76,0200 75,8000 |
-1,00 % -0,76 |
76,4200 74,9801 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
71,30 17:55 |
72,47 72,80 |
-2,06 % -1,50 |
72,90 70,97 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
37,2000 17:55 |
37,4500 37,3700 |
-0,45 % -0,17 |
37,6600 37,1400 |
146,43 Tsd. | |
Fox Corporation US35137L1052 |
40,1900 17:55 |
40,4100 40,4200 |
-0,57 % -0,23 |
40,7000 40,1400 |
473,11 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 17:55 |
19,47 19,49 |
-1,62 % -0,32 |
19,54 19,14 |
901,76 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,14 17:54 |
41,13 41,40 |
-3,04 % -1,26 |
41,40 40,14 |
4,59 Mio. | |
Garmin Ltd CH0114405324 |
179,39 17:52 |
180,91 180,78 |
-0,77 % -1,39 |
182,26 179,39 |
131,54 Tsd. |