S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,88 19:05 |
282,66 283,85 |
-0,69 % -1,97 |
282,85 277,89 |
393,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,74 19:06 |
82,94 83,42 |
-0,82 % -0,68 |
83,26 81,63 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5450 19:05 |
40,2900 40,9700 |
-1,04 % -0,43 |
40,5900 39,5600 |
2,07 Mio. | |
First Solar Inc US3364331070 |
233,4900 19:06 |
215,5000 208,2200 |
+12,14 % 25,27 |
237,2500 214,4200 |
3,45 Mio. | |
FirstEnergy Corp US3379321074 |
44,09 19:06 |
44,18 44,27 |
-0,41 % -0,18 |
44,21 43,82 |
541,37 Tsd. | |
Fiserv US3377381088 |
170,18 19:05 |
171,48 172,40 |
-1,29 % -2,22 |
171,67 167,66 |
741,25 Tsd. | |
FMC Corp US3024913036 |
60,43 19:03 |
61,30 61,16 |
-1,19 % -0,73 |
61,58 59,48 |
181,35 Tsd. | |
Ford Motor Company US3453708600 |
10,29 19:06 |
10,31 10,32 |
-0,34 % -0,04 |
10,31 10,13 |
28,56 Mio. | |
Fortinet Inc US34959E1091 |
75,9800 19:06 |
75,7800 76,0700 |
-0,12 % -0,09 |
76,3600 74,7100 |
1,90 Mio. | |
Fortive Corporation US34959J1088 |
71,43 19:06 |
72,09 72,11 |
-0,95 % -0,69 |
72,09 70,23 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
36,2800 19:04 |
36,8600 36,8500 |
-1,55 % -0,57 |
37,0100 36,0800 |
230,79 Tsd. | |
Fox Corporation US35137L1052 |
39,1750 19:06 |
39,8200 39,8900 |
-1,79 % -0,72 |
39,8700 38,9650 |
1,02 Mio. | |
Franklin Resources Inc US3546131018 |
19,13 19:06 |
19,34 19,50 |
-1,90 % -0,37 |
19,34 18,95 |
1,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,89 19:06 |
40,90 40,41 |
+1,18 % 0,48 |
40,95 40,27 |
6,03 Mio. | |
Garmin Ltd CH0114405324 |
180,46 19:05 |
180,30 180,44 |
+0,01 % 0,02 |
180,60 177,33 |
170,63 Tsd. |