S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,50 21:10 |
283,50 283,04 |
+0,52 % 1,46 |
286,18 283,25 |
406,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,37 21:10 |
81,86 81,36 |
+1,24 % 1,01 |
82,96 81,29 |
1,64 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7100 21:11 |
40,9500 40,6900 |
+2,51 % 1,02 |
41,7800 40,7500 |
1,92 Mio. | |
First Solar Inc US3364331070 |
206,2100 21:11 |
209,5700 208,6500 |
-1,17 % -2,44 |
210,2000 204,6600 |
962,05 Tsd. | |
FirstEnergy Corp US3379321074 |
44,37 21:11 |
44,20 44,19 |
+0,40 % 0,18 |
44,43 44,07 |
1,01 Mio. | |
Fiserv US3377381088 |
172,55 21:11 |
171,27 170,02 |
+1,49 % 2,53 |
173,02 170,67 |
1,25 Mio. | |
FMC Corp US3024913036 |
61,49 21:11 |
60,46 60,28 |
+2,01 % 1,21 |
61,96 60,10 |
437,59 Tsd. | |
Ford Motor Company US3453708600 |
10,71 21:12 |
10,61 10,58 |
+1,18 % 0,13 |
10,76 10,54 |
26,86 Mio. | |
Fortinet Inc US34959E1091 |
74,9900 21:11 |
75,2700 75,1550 |
-0,22 % -0,17 |
75,9200 74,9500 |
2,27 Mio. | |
Fortive Corporation US34959J1088 |
72,41 21:11 |
71,39 70,67 |
+2,46 % 1,74 |
72,84 70,99 |
3,06 Mio. | |
Fox Corporation US35137L2043 |
37,2800 21:10 |
37,4600 37,3600 |
-0,21 % -0,08 |
37,5000 36,9000 |
601,25 Tsd. | |
Fox Corporation US35137L1052 |
40,2150 21:11 |
40,0800 40,3100 |
-0,24 % -0,10 |
40,4500 39,7500 |
2,44 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 21:11 |
19,25 19,13 |
+2,98 % 0,57 |
19,75 19,25 |
2,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,47 21:11 |
40,62 40,00 |
+1,16 % 0,47 |
40,87 40,20 |
5,35 Mio. | |
Garmin Ltd CH0114405324 |
183,61 21:10 |
180,97 180,17 |
+1,91 % 3,44 |
184,42 180,03 |
374,16 Tsd. |