S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,34 20:02 |
283,92 283,30 |
+0,01 % 0,04 |
284,11 280,08 |
395,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,41 20:02 |
82,24 82,39 |
+0,02 % 0,02 |
82,43 81,05 |
1,37 Mio. | |
Fifth Third Bancorp US3167731005 |
40,4900 20:03 |
41,6200 41,6000 |
-2,67 % -1,11 |
41,6900 39,9700 |
2,90 Mio. | |
First Solar Inc US3364331070 |
205,1300 20:01 |
205,7400 205,3600 |
-0,11 % -0,23 |
206,9950 202,1500 |
690,61 Tsd. | |
FirstEnergy Corp US3379321074 |
44,35 20:01 |
44,51 44,48 |
-0,30 % -0,14 |
44,61 44,31 |
806,17 Tsd. | |
Fiserv US3377381088 |
172,28 20:02 |
172,85 172,44 |
-0,09 % -0,16 |
173,45 170,81 |
756,23 Tsd. | |
FMC Corp US3024913036 |
60,98 20:01 |
60,91 61,07 |
-0,15 % -0,09 |
61,45 60,15 |
311,79 Tsd. | |
Ford Motor Company US3453708600 |
10,30 20:02 |
10,49 10,66 |
-3,42 % -0,37 |
10,49 10,17 |
42,10 Mio. | |
Fortinet Inc US34959E1091 |
75,5800 20:01 |
75,4300 75,1000 |
+0,64 % 0,48 |
75,8550 75,0200 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
71,83 20:02 |
72,45 72,31 |
-0,66 % -0,48 |
72,50 71,62 |
2,19 Mio. | |
Fox Corporation US35137L2043 |
37,0900 20:02 |
37,1400 37,0900 |
+0,00 % 0,00 |
37,2300 36,8900 |
273,98 Tsd. | |
Fox Corporation US35137L1052 |
39,9950 20:02 |
40,0000 40,0600 |
-0,16 % -0,07 |
40,1900 39,8300 |
919,80 Tsd. | |
Franklin Resources Inc US3546131018 |
19,29 20:02 |
19,57 19,55 |
-1,33 % -0,26 |
19,57 19,08 |
1,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,89 20:01 |
40,29 40,40 |
-1,26 % -0,51 |
40,29 39,34 |
4,25 Mio. | |
Garmin Ltd CH0114405324 |
180,06 20:02 |
183,07 182,94 |
-1,57 % -2,88 |
183,12 179,42 |
276,78 Tsd. |