S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,36 18:12 |
303,22 302,25 |
-1,29 % -3,90 |
305,87 297,17 |
516,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,49 18:13 |
77,13 76,83 |
-1,74 % -1,34 |
77,34 75,48 |
457,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9100 18:13 |
42,2800 42,3400 |
-3,38 % -1,43 |
42,3600 40,7200 |
2,00 Mio. | |
First Solar Inc US3364331070 |
222,7700 18:13 |
219,1000 215,9900 |
+3,14 % 6,78 |
227,9900 215,3300 |
1,78 Mio. | |
FirstEnergy Corp US3379321074 |
42,35 18:13 |
42,19 41,91 |
+1,05 % 0,44 |
42,48 42,13 |
1,03 Mio. | |
Fiserv US3377381088 |
163,38 18:13 |
164,17 163,57 |
-0,12 % -0,19 |
165,56 162,83 |
735,51 Tsd. | |
FMC Corp US3024913036 |
65,31 18:13 |
63,35 58,36 |
+11,91 % 6,95 |
68,55 62,81 |
2,92 Mio. | |
Ford Motor Company US3453708600 |
10,75 18:13 |
10,86 10,82 |
-0,65 % -0,07 |
10,92 10,72 |
24,57 Mio. | |
Fortinet Inc US34959E1091 |
57,6600 18:12 |
58,0300 58,0400 |
-0,65 % -0,38 |
58,3000 57,1500 |
912,46 Tsd. | |
Fortive Corporation US34959J1088 |
70,43 18:13 |
71,58 71,85 |
-1,98 % -1,42 |
72,32 70,18 |
708,90 Tsd. | |
Fox Corporation US35137L2043 |
35,2000 18:13 |
35,6400 35,4300 |
-0,65 % -0,23 |
35,8250 35,1700 |
301,14 Tsd. | |
Fox Corporation US35137L1052 |
37,8000 18:13 |
38,2600 38,0400 |
-0,63 % -0,24 |
38,4600 37,7700 |
624,08 Tsd. | |
Franklin Resources Inc US3546131018 |
22,49 18:13 |
22,98 22,87 |
-1,68 % -0,39 |
23,15 22,47 |
946,23 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,62 18:13 |
45,12 45,41 |
-3,94 % -1,79 |
45,44 43,46 |
5,00 Mio. | |
Garmin Ltd CH0114405324 |
171,26 18:13 |
171,93 171,25 |
+0,01 % 0,01 |
174,08 169,87 |
324,25 Tsd. |