S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,66 20:52 |
283,50 283,04 |
+0,57 % 1,62 |
286,18 283,25 |
361,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,49 20:53 |
81,86 81,36 |
+1,39 % 1,13 |
82,96 81,29 |
1,56 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7250 20:53 |
40,9500 40,6900 |
+2,54 % 1,04 |
41,7800 40,7500 |
1,85 Mio. | |
First Solar Inc US3364331070 |
206,4100 20:52 |
209,5700 208,6500 |
-1,07 % -2,24 |
210,2000 204,6600 |
936,99 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 20:53 |
44,20 44,19 |
+0,49 % 0,22 |
44,43 44,07 |
957,34 Tsd. | |
Fiserv US3377381088 |
172,70 20:53 |
171,27 170,02 |
+1,57 % 2,68 |
173,02 170,67 |
1,20 Mio. | |
FMC Corp US3024913036 |
61,55 20:53 |
60,46 60,28 |
+2,10 % 1,27 |
61,96 60,10 |
414,12 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:53 |
10,61 10,58 |
+1,14 % 0,12 |
10,76 10,54 |
25,98 Mio. | |
Fortinet Inc US34959E1091 |
75,0300 20:53 |
75,2700 75,1550 |
-0,17 % -0,13 |
75,9200 74,9500 |
2,19 Mio. | |
Fortive Corporation US34959J1088 |
72,56 20:53 |
71,39 70,67 |
+2,67 % 1,89 |
72,84 70,99 |
2,93 Mio. | |
Fox Corporation US35137L2043 |
37,3400 20:52 |
37,4600 37,3600 |
-0,05 % -0,02 |
37,5000 36,9000 |
573,53 Tsd. | |
Fox Corporation US35137L1052 |
40,2750 20:54 |
40,0800 40,3100 |
-0,09 % -0,04 |
40,4500 39,7500 |
2,31 Mio. | |
Franklin Resources Inc US3546131018 |
19,69 20:54 |
19,25 19,13 |
+2,93 % 0,56 |
19,75 19,25 |
2,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 20:54 |
40,62 40,00 |
+1,23 % 0,49 |
40,87 40,20 |
5,18 Mio. | |
Garmin Ltd CH0114405324 |
183,69 20:51 |
180,97 180,17 |
+1,95 % 3,52 |
184,42 180,03 |
360,51 Tsd. |