S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,17 20:17 |
301,05 300,88 |
+0,76 % 2,29 |
304,67 300,88 |
311,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,13 20:19 |
76,96 76,74 |
+0,51 % 0,39 |
77,40 76,35 |
794,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6550 20:19 |
42,1900 42,2600 |
+0,93 % 0,40 |
42,7500 42,0900 |
1,69 Mio. | |
First Solar Inc US3364331070 |
210,3900 20:18 |
220,1200 210,8900 |
-0,24 % -0,50 |
227,5000 209,7900 |
3,46 Mio. | |
FirstEnergy Corp US3379321074 |
41,83 20:18 |
42,07 41,80 |
+0,07 % 0,03 |
42,14 41,36 |
2,06 Mio. | |
Fiserv US3377381088 |
163,97 20:19 |
163,58 163,11 |
+0,53 % 0,86 |
164,44 162,98 |
927,39 Tsd. | |
FMC Corp US3024913036 |
59,01 20:18 |
58,90 58,47 |
+0,91 % 0,54 |
59,16 58,22 |
683,68 Tsd. | |
Ford Motor Company US3453708600 |
10,87 20:19 |
10,86 10,84 |
+0,23 % 0,03 |
11,01 10,72 |
45,67 Mio. | |
Fortinet Inc US34959E1091 |
58,3900 20:20 |
58,3000 57,5000 |
+1,55 % 0,89 |
59,0650 57,9700 |
2,06 Mio. | |
Fortive Corporation US34959J1088 |
71,83 20:19 |
71,70 71,20 |
+0,88 % 0,63 |
72,05 71,25 |
962,71 Tsd. | |
Fox Corporation US35137L1052 |
38,2000 20:18 |
38,3400 38,4200 |
-0,57 % -0,22 |
38,4500 38,1100 |
773,85 Tsd. | |
Fox Corporation US35137L2043 |
35,5950 20:18 |
35,8000 35,8000 |
-0,57 % -0,21 |
35,8350 35,5200 |
382,18 Tsd. | |
Franklin Resources Inc US3546131018 |
22,95 20:19 |
22,84 22,81 |
+0,61 % 0,14 |
23,10 22,57 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,27 20:18 |
46,01 43,85 |
+3,24 % 1,42 |
46,37 45,12 |
6,80 Mio. | |
Garmin Ltd CH0114405324 |
173,10 20:18 |
175,45 179,34 |
-3,48 % -6,25 |
177,19 169,59 |
1,14 Mio. |