S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,41 17:25 |
293,46 292,84 |
-2,54 % -7,43 |
293,95 285,33 |
400,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,12 17:25 |
82,81 82,40 |
-0,34 % -0,28 |
82,92 82,06 |
333,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5900 17:25 |
42,4400 42,1000 |
-1,21 % -0,51 |
42,4700 41,5900 |
841,44 Tsd. | |
First Solar Inc US3364331070 |
214,9500 17:24 |
216,1900 215,4000 |
-0,21 % -0,45 |
217,2032 213,2600 |
405,38 Tsd. | |
FirstEnergy Corp US3379321074 |
44,51 17:25 |
44,83 44,54 |
-0,06 % -0,03 |
44,97 44,50 |
435,20 Tsd. | |
Fiserv US3377381088 |
171,55 17:25 |
173,98 173,62 |
-1,19 % -2,07 |
174,03 171,55 |
422,37 Tsd. | |
FMC Corp US3024913036 |
63,00 17:22 |
63,33 63,07 |
-0,12 % -0,08 |
63,78 62,91 |
154,07 Tsd. | |
Ford Motor Company US3453708600 |
10,85 17:25 |
11,08 10,95 |
-0,96 % -0,11 |
11,14 10,75 |
18,46 Mio. | |
Fortinet Inc US34959E1091 |
75,4100 17:25 |
76,4400 76,8700 |
-1,90 % -1,46 |
76,6740 75,4050 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
72,91 17:25 |
72,52 71,69 |
+1,70 % 1,22 |
73,66 72,21 |
1,82 Mio. | |
Fox Corporation US35137L2043 |
37,9350 17:25 |
38,3400 38,1900 |
-0,67 % -0,26 |
38,3400 37,8600 |
111,59 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 17:25 |
41,3200 41,1800 |
-0,53 % -0,22 |
41,4000 40,8900 |
470,36 Tsd. | |
Franklin Resources Inc US3546131018 |
19,56 17:25 |
19,90 19,84 |
-1,44 % -0,29 |
20,03 19,55 |
841,34 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,94 17:25 |
42,09 41,61 |
+0,78 % 0,33 |
42,32 41,68 |
2,45 Mio. | |
Garmin Ltd CH0114405324 |
179,50 17:25 |
181,22 180,93 |
-0,79 % -1,43 |
181,62 179,50 |
165,35 Tsd. |