S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,75 18:00 |
292,98 297,83 |
-2,04 % -6,08 |
294,54 287,73 |
927,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
73,89 18:00 |
74,46 75,09 |
-1,60 % -1,20 |
74,58 73,33 |
621,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,1050 17:59 |
39,6920 40,7300 |
-3,99 % -1,63 |
39,8300 38,6650 |
2,72 Mio. | |
First Solar Inc US3364331070 |
217,0600 18:00 |
216,7000 218,5000 |
-0,66 % -1,44 |
223,3100 212,3301 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
42,32 18:00 |
43,25 42,72 |
-0,94 % -0,40 |
43,65 42,25 |
1,47 Mio. | |
Fiserv US3377381088 |
158,75 18:00 |
160,07 161,39 |
-1,64 % -2,64 |
161,01 157,50 |
973,77 Tsd. | |
FMC Corp US3024913036 |
60,73 17:59 |
60,79 64,34 |
-5,61 % -3,61 |
62,75 60,44 |
860,20 Tsd. | |
Ford Motor Company US3453708600 |
10,20 18:00 |
10,55 10,69 |
-4,63 % -0,50 |
10,55 10,08 |
46,13 Mio. | |
Fortinet Inc US34959E1091 |
56,1500 17:59 |
56,6200 57,2000 |
-1,84 % -1,05 |
56,7500 55,6612 |
1,79 Mio. | |
Fortive Corporation US34959J1088 |
69,08 18:00 |
69,79 70,46 |
-1,96 % -1,38 |
69,93 68,41 |
918,57 Tsd. | |
Fox Corporation US35137L2043 |
34,7950 18:00 |
35,2000 35,2000 |
-1,15 % -0,41 |
35,3900 34,6700 |
278,13 Tsd. | |
Fox Corporation US35137L1052 |
37,3450 18:00 |
37,7900 37,7700 |
-1,13 % -0,43 |
37,9800 37,2000 |
527,10 Tsd. | |
Franklin Resources Inc US3546131018 |
21,67 17:59 |
21,92 22,24 |
-2,59 % -0,58 |
22,03 21,46 |
1,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,97 18:00 |
43,28 43,63 |
-3,82 % -1,67 |
43,28 41,64 |
7,40 Mio. | |
Garmin Ltd CH0114405324 |
166,74 18:00 |
169,33 171,06 |
-2,53 % -4,32 |
170,29 166,10 |
338,21 Tsd. |