S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,53 21:09 |
283,50 283,04 |
+0,53 % 1,49 |
286,18 283,25 |
405,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,37 21:09 |
81,86 81,36 |
+1,24 % 1,01 |
82,96 81,29 |
1,64 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7250 21:08 |
40,9500 40,6900 |
+2,54 % 1,04 |
41,7800 40,7500 |
1,91 Mio. | |
First Solar Inc US3364331070 |
206,0500 21:07 |
209,5700 208,6500 |
-1,25 % -2,60 |
210,2000 204,6600 |
958,52 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 21:09 |
44,20 44,19 |
+0,42 % 0,19 |
44,43 44,07 |
1,01 Mio. | |
Fiserv US3377381088 |
172,54 21:09 |
171,27 170,02 |
+1,48 % 2,52 |
173,02 170,67 |
1,25 Mio. | |
FMC Corp US3024913036 |
61,48 21:09 |
60,46 60,28 |
+1,99 % 1,20 |
61,96 60,10 |
436,62 Tsd. | |
Ford Motor Company US3453708600 |
10,71 21:09 |
10,61 10,58 |
+1,18 % 0,13 |
10,76 10,54 |
26,66 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 21:09 |
75,2700 75,1550 |
-0,15 % -0,12 |
75,9200 74,9500 |
2,26 Mio. | |
Fortive Corporation US34959J1088 |
72,40 21:09 |
71,39 70,67 |
+2,45 % 1,73 |
72,84 70,99 |
3,05 Mio. | |
Fox Corporation US35137L2043 |
37,2800 21:09 |
37,4600 37,3600 |
-0,21 % -0,08 |
37,5000 36,9000 |
600,29 Tsd. | |
Fox Corporation US35137L1052 |
40,2400 21:08 |
40,0800 40,3100 |
-0,17 % -0,07 |
40,4500 39,7500 |
2,42 Mio. | |
Franklin Resources Inc US3546131018 |
19,74 21:09 |
19,25 19,13 |
+3,19 % 0,61 |
19,75 19,25 |
2,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,46 21:09 |
40,62 40,00 |
+1,14 % 0,46 |
40,87 40,20 |
5,33 Mio. | |
Garmin Ltd CH0114405324 |
183,62 21:07 |
180,97 180,17 |
+1,91 % 3,45 |
184,42 180,03 |
372,25 Tsd. |