S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,26 20:06 |
301,05 300,88 |
+0,79 % 2,38 |
304,67 300,88 |
303,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,02 20:07 |
76,96 76,74 |
+0,36 % 0,28 |
77,40 76,35 |
767,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5100 20:07 |
42,1900 42,2600 |
+0,59 % 0,25 |
42,7500 42,0900 |
1,62 Mio. | |
First Solar Inc US3364331070 |
210,7950 20:06 |
220,1200 210,8900 |
-0,05 % -0,10 |
227,5000 210,4000 |
3,37 Mio. | |
FirstEnergy Corp US3379321074 |
41,85 20:06 |
42,07 41,80 |
+0,12 % 0,05 |
42,14 41,36 |
2,03 Mio. | |
Fiserv US3377381088 |
163,62 20:07 |
163,58 163,11 |
+0,31 % 0,51 |
164,44 162,98 |
860,67 Tsd. | |
FMC Corp US3024913036 |
59,08 20:06 |
58,90 58,47 |
+1,03 % 0,61 |
59,16 58,22 |
663,86 Tsd. | |
Ford Motor Company US3453708600 |
10,87 20:07 |
10,86 10,84 |
+0,23 % 0,03 |
11,01 10,72 |
44,08 Mio. | |
Fortinet Inc US34959E1091 |
58,4000 20:07 |
58,3000 57,5000 |
+1,57 % 0,90 |
59,0650 57,9700 |
2,02 Mio. | |
Fortive Corporation US34959J1088 |
71,67 20:07 |
71,70 71,20 |
+0,65 % 0,47 |
72,05 71,25 |
924,74 Tsd. | |
Fox Corporation US35137L1052 |
38,2150 20:07 |
38,3400 38,4200 |
-0,53 % -0,21 |
38,4500 38,1100 |
753,13 Tsd. | |
Fox Corporation US35137L2043 |
35,6100 20:07 |
35,8000 35,8000 |
-0,53 % -0,19 |
35,8350 35,5200 |
373,23 Tsd. | |
Franklin Resources Inc US3546131018 |
22,93 20:07 |
22,84 22,81 |
+0,53 % 0,12 |
23,10 22,57 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 20:07 |
46,01 43,85 |
+3,06 % 1,34 |
46,37 45,12 |
6,66 Mio. | |
Garmin Ltd CH0114405324 |
172,98 20:07 |
175,45 179,34 |
-3,55 % -6,37 |
177,19 169,59 |
1,10 Mio. |