S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,16 20:17 |
303,22 302,25 |
-1,68 % -5,09 |
305,87 297,00 |
778,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,91 20:17 |
77,13 76,83 |
-2,50 % -1,92 |
77,34 74,77 |
872,25 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7750 20:17 |
42,2800 42,3400 |
-3,70 % -1,57 |
42,3600 40,6300 |
2,98 Mio. | |
First Solar Inc US3364331070 |
219,8100 20:15 |
219,1000 215,9900 |
+1,77 % 3,82 |
227,9900 215,3300 |
2,47 Mio. | |
FirstEnergy Corp US3379321074 |
42,60 20:17 |
42,19 41,91 |
+1,65 % 0,69 |
42,64 42,13 |
1,57 Mio. | |
Fiserv US3377381088 |
162,31 20:17 |
164,17 163,57 |
-0,77 % -1,26 |
165,56 162,27 |
1,33 Mio. | |
FMC Corp US3024913036 |
64,34 20:17 |
63,35 58,36 |
+10,24 % 5,98 |
68,55 62,81 |
3,55 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:17 |
10,86 10,82 |
-1,43 % -0,16 |
10,92 10,65 |
39,28 Mio. | |
Fortinet Inc US34959E1091 |
56,6300 20:17 |
58,0300 58,0400 |
-2,43 % -1,41 |
58,3000 56,4710 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
70,22 20:17 |
71,58 71,85 |
-2,27 % -1,63 |
72,32 70,08 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
35,2000 20:16 |
35,6400 35,4300 |
-0,65 % -0,23 |
35,8250 35,1500 |
444,85 Tsd. | |
Fox Corporation US35137L1052 |
37,7550 20:16 |
38,2600 38,0400 |
-0,75 % -0,29 |
38,4600 37,7300 |
921,84 Tsd. | |
Franklin Resources Inc US3546131018 |
22,44 20:17 |
22,98 22,87 |
-1,88 % -0,43 |
23,15 22,41 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,40 20:17 |
45,12 45,41 |
-4,43 % -2,01 |
45,44 43,39 |
6,99 Mio. | |
Garmin Ltd CH0114405324 |
170,36 20:17 |
171,93 171,25 |
-0,52 % -0,89 |
174,08 169,87 |
553,73 Tsd. |