S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,64 17:58 |
301,05 300,88 |
+0,92 % 2,76 |
304,67 300,88 |
181,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,11 17:58 |
76,96 76,74 |
+0,48 % 0,37 |
77,28 76,35 |
411,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6000 17:58 |
42,1900 42,2600 |
+0,80 % 0,34 |
42,6200 42,0900 |
1,07 Mio. | |
First Solar Inc US3364331070 |
213,4900 17:59 |
220,1200 210,8900 |
+1,23 % 2,60 |
227,5000 212,6900 |
2,36 Mio. | |
FirstEnergy Corp US3379321074 |
41,92 17:58 |
42,07 41,80 |
+0,28 % 0,12 |
42,14 41,36 |
1,24 Mio. | |
Fiserv US3377381088 |
164,21 17:59 |
163,58 163,11 |
+0,67 % 1,10 |
164,44 163,12 |
442,18 Tsd. | |
FMC Corp US3024913036 |
59,05 17:58 |
58,90 58,47 |
+0,99 % 0,58 |
59,07 58,22 |
457,26 Tsd. | |
Ford Motor Company US3453708600 |
10,89 17:59 |
10,86 10,84 |
+0,42 % 0,05 |
10,93 10,72 |
29,74 Mio. | |
Fortinet Inc US34959E1091 |
58,9600 17:59 |
58,3000 57,5000 |
+2,54 % 1,46 |
59,0650 57,9700 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
71,88 17:58 |
71,70 71,20 |
+0,95 % 0,68 |
72,05 71,25 |
581,90 Tsd. | |
Fox Corporation US35137L2043 |
35,8000 17:58 |
35,8000 35,8000 |
+0,00 % 0,00 |
35,8150 35,5200 |
247,47 Tsd. | |
Fox Corporation US35137L1052 |
38,4300 17:59 |
38,3400 38,4200 |
+0,03 % 0,01 |
38,4300 38,1100 |
462,24 Tsd. | |
Franklin Resources Inc US3546131018 |
22,90 17:59 |
22,84 22,81 |
+0,39 % 0,09 |
22,92 22,57 |
1,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,36 17:59 |
46,01 43,85 |
+3,44 % 1,51 |
46,37 45,12 |
5,15 Mio. | |
Garmin Ltd CH0114405324 |
171,63 17:59 |
175,45 179,34 |
-4,30 % -7,71 |
177,19 169,59 |
718,39 Tsd. |