S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,51 15:53 |
285,38 285,31 |
+0,77 % 2,20 |
288,01 285,24 |
47,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,00 15:55 |
82,27 82,47 |
+0,64 % 0,53 |
83,11 82,27 |
89,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9800 15:55 |
41,7500 41,7000 |
+0,67 % 0,28 |
42,0800 41,5950 |
138,45 Tsd. | |
First Solar Inc US3364331070 |
213,8500 15:54 |
214,0000 214,7600 |
-0,42 % -0,91 |
217,4800 213,4650 |
107,75 Tsd. | |
FirstEnergy Corp US3379321074 |
44,49 15:53 |
44,55 44,47 |
+0,05 % 0,02 |
44,61 44,49 |
65,93 Tsd. | |
Fiserv US3377381088 |
172,83 15:54 |
172,51 172,51 |
+0,19 % 0,32 |
173,51 172,43 |
80,45 Tsd. | |
FMC Corp US3024913036 |
62,55 15:54 |
62,42 62,66 |
-0,18 % -0,11 |
62,89 62,31 |
35,01 Tsd. | |
Ford Motor Company US3453708600 |
10,85 15:54 |
10,78 10,77 |
+0,70 % 0,08 |
10,87 10,74 |
3,23 Mio. | |
Fortinet Inc US34959E1091 |
76,2200 15:55 |
76,0200 75,8000 |
+0,55 % 0,42 |
76,4200 75,5100 |
430,85 Tsd. | |
Fortive Corporation US34959J1088 |
72,79 15:54 |
72,47 72,80 |
-0,02 % -0,02 |
72,90 72,45 |
187,56 Tsd. | |
Fox Corporation US35137L2043 |
37,5900 15:54 |
37,4500 37,3700 |
+0,59 % 0,22 |
37,6400 37,3600 |
39,26 Tsd. | |
Fox Corporation US35137L1052 |
40,6200 15:54 |
40,4100 40,4200 |
+0,49 % 0,20 |
40,6900 40,2600 |
120,84 Tsd. | |
Franklin Resources Inc US3546131018 |
19,48 15:54 |
19,47 19,49 |
-0,05 % -0,01 |
19,54 19,42 |
247,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,30 15:54 |
41,13 41,40 |
-0,24 % -0,10 |
41,40 41,01 |
784,80 Tsd. | |
Garmin Ltd CH0114405324 |
182,13 15:53 |
180,91 180,78 |
+0,74 % 1,35 |
182,26 180,91 |
30,83 Tsd. |