S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,32 18:06 |
285,38 285,31 |
-0,70 % -1,99 |
288,01 283,15 |
253,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,87 18:06 |
82,27 82,47 |
-0,73 % -0,60 |
83,11 81,73 |
754,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0500 18:06 |
41,7500 41,7000 |
-1,56 % -0,65 |
42,0800 40,8900 |
748,06 Tsd. | |
First Solar Inc US3364331070 |
208,4000 18:05 |
214,0000 214,7600 |
-2,96 % -6,36 |
217,4800 208,3100 |
611,57 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 18:06 |
44,55 44,47 |
-0,18 % -0,08 |
44,61 44,29 |
434,41 Tsd. | |
Fiserv US3377381088 |
170,71 18:05 |
172,51 172,51 |
-1,04 % -1,80 |
173,51 170,55 |
412,07 Tsd. | |
FMC Corp US3024913036 |
61,46 18:06 |
62,42 62,66 |
-1,92 % -1,20 |
62,89 61,42 |
198,73 Tsd. | |
Ford Motor Company US3453708600 |
10,59 18:06 |
10,78 10,77 |
-1,66 % -0,18 |
10,87 10,57 |
18,65 Mio. | |
Fortinet Inc US34959E1091 |
75,0500 18:05 |
76,0200 75,8000 |
-0,99 % -0,75 |
76,4200 74,9801 |
1,22 Mio. | |
Fortive Corporation US34959J1088 |
71,24 18:06 |
72,47 72,80 |
-2,14 % -1,56 |
72,90 70,97 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
37,1700 18:06 |
37,4500 37,3700 |
-0,54 % -0,20 |
37,6600 37,1400 |
155,34 Tsd. | |
Fox Corporation US35137L1052 |
40,1550 18:06 |
40,4100 40,4200 |
-0,66 % -0,27 |
40,7000 40,1300 |
500,15 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 18:06 |
19,47 19,49 |
-1,64 % -0,32 |
19,54 19,14 |
965,68 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,17 18:06 |
41,13 41,40 |
-2,97 % -1,23 |
41,40 40,13 |
5,02 Mio. | |
Garmin Ltd CH0114405324 |
179,54 17:59 |
180,91 180,78 |
-0,69 % -1,25 |
182,26 179,39 |
135,30 Tsd. |