S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,83 18:06 |
301,05 300,88 |
+0,98 % 2,95 |
304,67 300,88 |
187,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,18 18:06 |
76,96 76,74 |
+0,57 % 0,44 |
77,28 76,35 |
426,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5900 18:06 |
42,1900 42,2600 |
+0,78 % 0,33 |
42,6349 42,0900 |
1,10 Mio. | |
First Solar Inc US3364331070 |
213,4400 18:06 |
220,1200 210,8900 |
+1,21 % 2,55 |
227,5000 212,6900 |
2,42 Mio. | |
FirstEnergy Corp US3379321074 |
41,93 18:06 |
42,07 41,80 |
+0,31 % 0,13 |
42,14 41,36 |
1,26 Mio. | |
Fiserv US3377381088 |
164,06 18:07 |
163,58 163,11 |
+0,58 % 0,95 |
164,44 163,12 |
455,81 Tsd. | |
FMC Corp US3024913036 |
58,91 18:05 |
58,90 58,47 |
+0,75 % 0,44 |
59,08 58,22 |
465,91 Tsd. | |
Ford Motor Company US3453708600 |
10,89 18:06 |
10,86 10,84 |
+0,42 % 0,05 |
10,93 10,72 |
30,25 Mio. | |
Fortinet Inc US34959E1091 |
58,8900 18:06 |
58,3000 57,5000 |
+2,42 % 1,39 |
59,0650 57,9700 |
1,49 Mio. | |
Fortive Corporation US34959J1088 |
71,91 18:06 |
71,70 71,20 |
+1,00 % 0,71 |
72,05 71,25 |
600,93 Tsd. | |
Fox Corporation US35137L2043 |
35,8150 18:05 |
35,8000 35,8000 |
+0,04 % 0,02 |
35,8350 35,5200 |
251,14 Tsd. | |
Fox Corporation US35137L1052 |
38,4350 18:06 |
38,3400 38,4200 |
+0,04 % 0,02 |
38,4500 38,1100 |
471,85 Tsd. | |
Franklin Resources Inc US3546131018 |
22,91 18:06 |
22,84 22,81 |
+0,42 % 0,10 |
22,92 22,57 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,40 18:06 |
46,01 43,85 |
+3,53 % 1,55 |
46,37 45,12 |
5,23 Mio. | |
Garmin Ltd CH0114405324 |
171,91 18:06 |
175,45 179,34 |
-4,14 % -7,43 |
177,19 169,59 |
731,41 Tsd. |