S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,39 21:41 |
285,38 285,31 |
-0,67 % -1,92 |
288,01 282,66 |
652,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,42 21:41 |
82,27 82,47 |
-1,27 % -1,05 |
83,11 81,08 |
1,65 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6850 21:42 |
41,7500 41,7000 |
-2,43 % -1,02 |
42,0800 40,6050 |
1,60 Mio. | |
First Solar Inc US3364331070 |
209,7350 21:42 |
214,0000 214,7600 |
-2,34 % -5,03 |
217,4800 207,4300 |
1,06 Mio. | |
FirstEnergy Corp US3379321074 |
44,13 21:42 |
44,55 44,47 |
-0,76 % -0,34 |
44,61 44,13 |
1,08 Mio. | |
Fiserv US3377381088 |
170,04 21:42 |
172,51 172,51 |
-1,43 % -2,47 |
173,51 169,86 |
1,32 Mio. | |
FMC Corp US3024913036 |
60,47 21:42 |
62,42 62,66 |
-3,50 % -2,19 |
62,89 60,27 |
518,86 Tsd. | |
Ford Motor Company US3453708600 |
10,64 21:41 |
10,78 10,77 |
-1,25 % -0,14 |
10,87 10,53 |
35,04 Mio. | |
Fortinet Inc US34959E1091 |
74,9400 21:42 |
76,0200 75,8000 |
-1,13 % -0,86 |
76,4200 74,6000 |
2,82 Mio. | |
Fortive Corporation US34959J1088 |
70,83 21:42 |
72,47 72,80 |
-2,71 % -1,97 |
72,90 70,72 |
2,99 Mio. | |
Fox Corporation US35137L2043 |
37,3950 21:42 |
37,4500 37,3700 |
+0,07 % 0,03 |
37,6600 37,1400 |
354,24 Tsd. | |
Fox Corporation US35137L1052 |
40,3700 21:42 |
40,4100 40,4200 |
-0,12 % -0,05 |
40,7000 40,1300 |
1,35 Mio. | |
Franklin Resources Inc US3546131018 |
19,18 21:42 |
19,47 19,49 |
-1,62 % -0,32 |
19,54 19,05 |
2,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,97 21:41 |
41,13 41,40 |
-3,47 % -1,44 |
41,40 39,73 |
10,10 Mio. | |
Garmin Ltd CH0114405324 |
179,66 21:41 |
180,91 180,78 |
-0,62 % -1,12 |
182,26 179,21 |
316,55 Tsd. |