S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,98 18:03 |
303,22 302,25 |
-1,41 % -4,28 |
305,87 297,17 |
486,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,58 18:04 |
77,13 76,83 |
-1,63 % -1,26 |
77,34 75,50 |
428,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0000 18:04 |
42,2800 42,3400 |
-3,16 % -1,34 |
42,3600 40,7200 |
1,92 Mio. | |
First Solar Inc US3364331070 |
221,9150 18:03 |
219,1000 215,9900 |
+2,74 % 5,93 |
227,9900 215,3300 |
1,73 Mio. | |
FirstEnergy Corp US3379321074 |
42,42 18:03 |
42,19 41,91 |
+1,20 % 0,51 |
42,48 42,13 |
984,16 Tsd. | |
Fiserv US3377381088 |
163,50 18:04 |
164,17 163,57 |
-0,04 % -0,07 |
165,56 162,83 |
710,22 Tsd. | |
FMC Corp US3024913036 |
65,35 18:04 |
63,35 58,36 |
+11,98 % 6,99 |
68,55 62,81 |
2,87 Mio. | |
Ford Motor Company US3453708600 |
10,77 18:04 |
10,86 10,82 |
-0,46 % -0,05 |
10,92 10,72 |
23,63 Mio. | |
Fortinet Inc US34959E1091 |
57,6100 18:04 |
58,0300 58,0400 |
-0,74 % -0,43 |
58,3000 57,1500 |
869,77 Tsd. | |
Fortive Corporation US34959J1088 |
70,29 18:03 |
71,58 71,85 |
-2,17 % -1,56 |
72,32 70,18 |
681,56 Tsd. | |
Fox Corporation US35137L2043 |
35,2700 18:03 |
35,6400 35,4300 |
-0,45 % -0,16 |
35,8250 35,2000 |
286,56 Tsd. | |
Fox Corporation US35137L1052 |
37,8800 18:03 |
38,2600 38,0400 |
-0,42 % -0,16 |
38,4600 37,8000 |
600,14 Tsd. | |
Franklin Resources Inc US3546131018 |
22,59 18:03 |
22,98 22,87 |
-1,25 % -0,29 |
23,15 22,48 |
886,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,66 18:03 |
45,12 45,41 |
-3,86 % -1,76 |
45,44 43,46 |
4,69 Mio. | |
Garmin Ltd CH0114405324 |
171,11 18:03 |
171,93 171,25 |
-0,08 % -0,14 |
174,08 169,87 |
309,05 Tsd. |