S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,36 18:04 |
283,50 283,04 |
+0,82 % 2,32 |
285,86 283,25 |
168,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,57 18:07 |
81,86 81,36 |
+1,49 % 1,21 |
82,58 81,29 |
571,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5450 18:07 |
40,9500 40,6900 |
+2,10 % 0,86 |
41,7150 40,7500 |
1,17 Mio. | |
First Solar Inc US3364331070 |
205,4550 18:07 |
209,5700 208,6500 |
-1,53 % -3,20 |
210,2000 204,6600 |
592,79 Tsd. | |
FirstEnergy Corp US3379321074 |
44,28 18:06 |
44,20 44,19 |
+0,19 % 0,09 |
44,40 44,07 |
535,24 Tsd. | |
Fiserv US3377381088 |
172,73 18:06 |
171,27 170,02 |
+1,59 % 2,71 |
172,92 170,67 |
696,83 Tsd. | |
FMC Corp US3024913036 |
61,46 18:06 |
60,46 60,28 |
+1,96 % 1,18 |
61,56 60,10 |
190,37 Tsd. | |
Ford Motor Company US3453708600 |
10,70 18:06 |
10,61 10,58 |
+1,09 % 0,12 |
10,70 10,54 |
14,85 Mio. | |
Fortinet Inc US34959E1091 |
75,6600 18:07 |
75,2700 75,1550 |
+0,67 % 0,51 |
75,7500 74,9600 |
1,35 Mio. | |
Fortive Corporation US34959J1088 |
72,52 18:07 |
71,39 70,67 |
+2,62 % 1,85 |
72,73 70,99 |
1,51 Mio. | |
Fox Corporation US35137L2043 |
37,4300 18:06 |
37,4600 37,3600 |
+0,19 % 0,07 |
37,4600 36,9000 |
388,80 Tsd. | |
Fox Corporation US35137L1052 |
40,3550 18:06 |
40,0800 40,3100 |
+0,11 % 0,05 |
40,3750 39,7500 |
1,44 Mio. | |
Franklin Resources Inc US3546131018 |
19,54 18:07 |
19,25 19,13 |
+2,14 % 0,41 |
19,59 19,25 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,46 18:06 |
40,62 40,00 |
+1,15 % 0,46 |
40,87 40,20 |
3,23 Mio. | |
Garmin Ltd CH0114405324 |
183,46 18:03 |
180,97 180,17 |
+1,83 % 3,29 |
183,67 180,03 |
241,24 Tsd. |