S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,97 16:15 |
283,92 283,30 |
-0,82 % -2,33 |
284,11 280,42 |
80,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,21 16:14 |
82,24 82,39 |
-1,43 % -1,18 |
82,34 81,21 |
263,59 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5600 16:14 |
41,6200 41,6000 |
-2,50 % -1,04 |
41,6900 40,5600 |
328,29 Tsd. | |
First Solar Inc US3364331070 |
205,3500 16:15 |
205,7400 205,3600 |
-+0,00 % -0,01 |
206,9950 202,3500 |
233,50 Tsd. | |
FirstEnergy Corp US3379321074 |
44,43 16:14 |
44,51 44,48 |
-0,12 % -0,06 |
44,61 44,40 |
144,62 Tsd. | |
Fiserv US3377381088 |
170,81 16:14 |
172,85 172,44 |
-0,95 % -1,63 |
173,45 170,81 |
206,66 Tsd. | |
FMC Corp US3024913036 |
60,86 16:15 |
60,91 61,07 |
-0,34 % -0,21 |
61,27 60,15 |
68,73 Tsd. | |
Ford Motor Company US3453708600 |
10,28 16:15 |
10,49 10,66 |
-3,57 % -0,38 |
10,49 10,24 |
13,76 Mio. | |
Fortinet Inc US34959E1091 |
75,3500 16:14 |
75,4300 75,1000 |
+0,33 % 0,25 |
75,7300 75,0200 |
413,31 Tsd. | |
Fortive Corporation US34959J1088 |
71,83 16:14 |
72,45 72,31 |
-0,67 % -0,49 |
72,50 71,70 |
437,47 Tsd. | |
Fox Corporation US35137L1052 |
39,9600 16:15 |
40,0000 40,0600 |
-0,25 % -0,10 |
40,1800 39,9100 |
221,91 Tsd. | |
Fox Corporation US35137L2043 |
37,0200 16:14 |
37,1400 37,0900 |
-0,19 % -0,07 |
37,2300 37,0100 |
72,17 Tsd. | |
Franklin Resources Inc US3546131018 |
19,28 16:15 |
19,57 19,55 |
-1,38 % -0,27 |
19,57 19,21 |
347,74 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,73 16:14 |
40,29 40,40 |
-1,66 % -0,67 |
40,29 39,34 |
1,36 Mio. | |
Garmin Ltd CH0114405324 |
181,38 16:14 |
183,07 182,94 |
-0,85 % -1,56 |
183,12 181,32 |
93,57 Tsd. |