S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,21 21:05 |
282,66 283,85 |
-0,23 % -0,64 |
283,95 277,89 |
520,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,33 21:05 |
82,94 83,42 |
-0,11 % -0,09 |
83,44 81,63 |
1,67 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9300 21:05 |
40,2900 40,9700 |
-0,10 % -0,04 |
40,9400 39,5600 |
2,84 Mio. | |
First Solar Inc US3364331070 |
237,0750 21:06 |
215,5000 208,2200 |
+13,86 % 28,86 |
241,6600 214,4200 |
4,29 Mio. | |
FirstEnergy Corp US3379321074 |
44,10 21:05 |
44,18 44,27 |
-0,40 % -0,18 |
44,21 43,82 |
747,50 Tsd. | |
Fiserv US3377381088 |
170,73 21:05 |
171,48 172,40 |
-0,97 % -1,67 |
171,67 167,66 |
1,05 Mio. | |
FMC Corp US3024913036 |
61,29 21:06 |
61,30 61,16 |
+0,21 % 0,13 |
61,58 59,48 |
332,59 Tsd. | |
Ford Motor Company US3453708600 |
10,38 21:06 |
10,31 10,32 |
+0,58 % 0,06 |
10,41 10,13 |
40,02 Mio. | |
Fortinet Inc US34959E1091 |
76,3000 21:06 |
75,7800 76,0700 |
+0,30 % 0,23 |
76,4900 74,7100 |
2,47 Mio. | |
Fortive Corporation US34959J1088 |
72,41 21:05 |
72,09 72,11 |
+0,42 % 0,30 |
72,58 70,23 |
1,61 Mio. | |
Fox Corporation US35137L2043 |
36,2600 21:05 |
36,8600 36,8500 |
-1,60 % -0,59 |
37,0100 36,0800 |
312,35 Tsd. | |
Fox Corporation US35137L1052 |
39,1700 21:05 |
39,8200 39,8900 |
-1,80 % -0,72 |
39,8700 38,9650 |
1,46 Mio. | |
Franklin Resources Inc US3546131018 |
19,36 21:05 |
19,34 19,50 |
-0,74 % -0,14 |
19,38 18,95 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,25 21:06 |
40,90 40,41 |
+2,08 % 0,84 |
41,38 40,27 |
8,41 Mio. | |
Garmin Ltd CH0114405324 |
181,68 21:04 |
180,30 180,44 |
+0,69 % 1,24 |
181,75 177,33 |
283,85 Tsd. |