S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,70 18:05 |
283,92 283,30 |
-0,92 % -2,61 |
284,11 280,08 |
248,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,92 18:05 |
82,24 82,39 |
-0,57 % -0,47 |
82,34 81,05 |
947,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2100 18:05 |
41,6200 41,6000 |
-3,34 % -1,39 |
41,6900 40,1800 |
1,84 Mio. | |
First Solar Inc US3364331070 |
203,1600 18:04 |
205,7400 205,3600 |
-1,07 % -2,20 |
206,9950 202,1500 |
497,49 Tsd. | |
FirstEnergy Corp US3379321074 |
44,44 18:05 |
44,51 44,48 |
-0,09 % -0,04 |
44,61 44,40 |
529,52 Tsd. | |
Fiserv US3377381088 |
171,64 18:05 |
172,85 172,44 |
-0,46 % -0,80 |
173,45 170,81 |
503,42 Tsd. | |
FMC Corp US3024913036 |
61,04 18:05 |
60,91 61,07 |
-0,06 % -0,04 |
61,41 60,15 |
182,34 Tsd. | |
Ford Motor Company US3453708600 |
10,22 18:05 |
10,49 10,66 |
-4,13 % -0,44 |
10,49 10,21 |
30,09 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 18:05 |
75,4300 75,1000 |
-0,03 % -0,02 |
75,7300 75,0200 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
71,66 18:05 |
72,45 72,31 |
-0,90 % -0,65 |
72,50 71,62 |
1,27 Mio. | |
Fox Corporation US35137L2043 |
36,9400 18:04 |
37,1400 37,0900 |
-0,40 % -0,15 |
37,2300 36,9200 |
157,45 Tsd. | |
Fox Corporation US35137L1052 |
39,8850 18:05 |
40,0000 40,0600 |
-0,44 % -0,18 |
40,1900 39,8700 |
562,07 Tsd. | |
Franklin Resources Inc US3546131018 |
19,26 18:04 |
19,57 19,55 |
-1,51 % -0,30 |
19,57 19,21 |
730,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,74 18:04 |
40,29 40,40 |
-1,65 % -0,67 |
40,29 39,34 |
3,17 Mio. | |
Garmin Ltd CH0114405324 |
180,08 18:05 |
183,07 182,94 |
-1,56 % -2,86 |
183,12 179,96 |
207,15 Tsd. |