S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,28 17:12 |
282,66 283,85 |
-1,26 % -3,57 |
282,85 277,89 |
194,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,25 17:13 |
82,94 83,42 |
-1,40 % -1,17 |
83,26 81,68 |
651,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1000 17:12 |
40,2900 40,9700 |
-2,12 % -0,87 |
40,3700 39,5600 |
1,12 Mio. | |
First Solar Inc US3364331070 |
225,6300 17:13 |
215,5000 208,2200 |
+8,36 % 17,41 |
228,7800 214,4200 |
2,08 Mio. | |
FirstEnergy Corp US3379321074 |
44,04 17:12 |
44,18 44,27 |
-0,53 % -0,24 |
44,21 43,82 |
293,80 Tsd. | |
Fiserv US3377381088 |
169,14 17:13 |
171,48 172,40 |
-1,89 % -3,26 |
171,67 167,66 |
465,71 Tsd. | |
FMC Corp US3024913036 |
59,91 17:12 |
61,30 61,16 |
-2,05 % -1,26 |
61,58 59,48 |
110,64 Tsd. | |
Ford Motor Company US3453708600 |
10,21 17:13 |
10,31 10,32 |
-1,11 % -0,11 |
10,31 10,13 |
16,37 Mio. | |
Fortinet Inc US34959E1091 |
75,4550 17:13 |
75,7800 76,0700 |
-0,81 % -0,62 |
76,3600 74,7100 |
988,53 Tsd. | |
Fortive Corporation US34959J1088 |
70,93 17:13 |
72,09 72,11 |
-1,64 % -1,18 |
72,09 70,23 |
509,79 Tsd. | |
Fox Corporation US35137L2043 |
36,1300 17:12 |
36,8600 36,8500 |
-1,95 % -0,72 |
37,0100 36,0800 |
134,26 Tsd. | |
Fox Corporation US35137L1052 |
39,0150 17:12 |
39,8200 39,8900 |
-2,19 % -0,88 |
39,8700 38,9650 |
612,18 Tsd. | |
Franklin Resources Inc US3546131018 |
19,05 17:12 |
19,34 19,50 |
-2,31 % -0,45 |
19,34 18,95 |
605,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,70 17:13 |
40,90 40,41 |
+0,72 % 0,29 |
40,95 40,27 |
2,95 Mio. | |
Garmin Ltd CH0114405324 |
179,08 17:12 |
180,30 180,44 |
-0,76 % -1,36 |
180,51 177,33 |
99,74 Tsd. |