S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,00 20:19 |
303,22 302,25 |
-1,74 % -5,25 |
305,87 297,00 |
780,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,89 20:19 |
77,13 76,83 |
-2,53 % -1,94 |
77,34 74,77 |
883,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7700 20:19 |
42,2800 42,3400 |
-3,71 % -1,57 |
42,3600 40,6300 |
2,99 Mio. | |
First Solar Inc US3364331070 |
218,9650 20:19 |
219,1000 215,9900 |
+1,38 % 2,98 |
227,9900 215,3300 |
2,48 Mio. | |
FirstEnergy Corp US3379321074 |
42,63 20:18 |
42,19 41,91 |
+1,71 % 0,72 |
42,64 42,13 |
1,57 Mio. | |
Fiserv US3377381088 |
162,29 20:19 |
164,17 163,57 |
-0,78 % -1,28 |
165,56 162,27 |
1,33 Mio. | |
FMC Corp US3024913036 |
64,29 20:18 |
63,35 58,36 |
+10,16 % 5,93 |
68,55 62,81 |
3,56 Mio. | |
Ford Motor Company US3453708600 |
10,66 20:18 |
10,86 10,82 |
-1,48 % -0,16 |
10,92 10,65 |
39,32 Mio. | |
Fortinet Inc US34959E1091 |
56,6100 20:19 |
58,0300 58,0400 |
-2,46 % -1,43 |
58,3000 56,4710 |
1,71 Mio. | |
Fortive Corporation US34959J1088 |
70,17 20:19 |
71,58 71,85 |
-2,33 % -1,68 |
72,32 70,08 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
35,2000 20:18 |
35,6400 35,4300 |
-0,65 % -0,23 |
35,8250 35,1500 |
445,87 Tsd. | |
Fox Corporation US35137L1052 |
37,7850 20:19 |
38,2600 38,0400 |
-0,67 % -0,26 |
38,4600 37,7300 |
939,99 Tsd. | |
Franklin Resources Inc US3546131018 |
22,45 20:18 |
22,98 22,87 |
-1,84 % -0,42 |
23,15 22,41 |
1,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 20:18 |
45,12 45,41 |
-4,51 % -2,05 |
45,44 43,36 |
7,00 Mio. | |
Garmin Ltd CH0114405324 |
170,57 20:18 |
171,93 171,25 |
-0,40 % -0,69 |
174,08 169,87 |
560,83 Tsd. |