S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,41 18:18 |
303,22 302,25 |
-1,27 % -3,84 |
305,87 297,17 |
530,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,78 18:18 |
77,13 76,83 |
-1,37 % -1,05 |
77,34 75,48 |
466,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9850 18:18 |
42,2800 42,3400 |
-3,20 % -1,36 |
42,3600 40,7200 |
2,04 Mio. | |
First Solar Inc US3364331070 |
222,9275 18:18 |
219,1000 215,9900 |
+3,21 % 6,94 |
227,9900 215,3300 |
1,80 Mio. | |
FirstEnergy Corp US3379321074 |
42,48 18:18 |
42,19 41,91 |
+1,36 % 0,57 |
42,49 42,13 |
1,05 Mio. | |
Fiserv US3377381088 |
163,73 18:18 |
164,17 163,57 |
+0,10 % 0,16 |
165,56 162,83 |
751,16 Tsd. | |
FMC Corp US3024913036 |
65,52 18:18 |
63,35 58,36 |
+12,27 % 7,16 |
68,55 62,81 |
2,95 Mio. | |
Ford Motor Company US3453708600 |
10,79 18:18 |
10,86 10,82 |
-0,32 % -0,04 |
10,92 10,72 |
25,18 Mio. | |
Fortinet Inc US34959E1091 |
57,6850 18:18 |
58,0300 58,0400 |
-0,61 % -0,36 |
58,3000 57,1500 |
942,59 Tsd. | |
Fortive Corporation US34959J1088 |
70,64 18:18 |
71,58 71,85 |
-1,68 % -1,21 |
72,32 70,18 |
723,52 Tsd. | |
Fox Corporation US35137L2043 |
35,3050 18:18 |
35,6400 35,4300 |
-0,35 % -0,13 |
35,8250 35,1700 |
305,01 Tsd. | |
Fox Corporation US35137L1052 |
37,9050 18:18 |
38,2600 38,0400 |
-0,35 % -0,14 |
38,4600 37,7700 |
632,44 Tsd. | |
Franklin Resources Inc US3546131018 |
22,61 18:18 |
22,98 22,87 |
-1,14 % -0,26 |
23,15 22,47 |
962,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,67 18:18 |
45,12 45,41 |
-3,83 % -1,74 |
45,44 43,46 |
5,08 Mio. | |
Garmin Ltd CH0114405324 |
171,56 18:18 |
171,93 171,25 |
+0,18 % 0,31 |
174,08 169,87 |
357,08 Tsd. |