S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,63 20:17 |
299,96 299,23 |
+0,80 % 2,40 |
303,00 299,31 |
450,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,57 20:19 |
76,30 75,72 |
+1,12 % 0,85 |
76,99 76,16 |
983,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2850 20:18 |
42,2600 41,9900 |
+0,70 % 0,30 |
42,7000 42,2100 |
2,05 Mio. | |
First Solar Inc US3364331070 |
216,6466 20:18 |
222,0000 220,4000 |
-1,70 % -3,75 |
224,4600 213,5900 |
1,69 Mio. | |
FirstEnergy Corp US3379321074 |
41,57 20:19 |
41,39 41,52 |
+0,12 % 0,05 |
41,71 41,29 |
1,92 Mio. | |
Fiserv US3377381088 |
162,74 20:18 |
163,74 162,71 |
+0,02 % 0,03 |
164,47 162,66 |
774,30 Tsd. | |
FMC Corp US3024913036 |
58,46 20:19 |
58,93 59,30 |
-1,42 % -0,85 |
59,00 57,11 |
800,37 Tsd. | |
Ford Motor Company US3453708600 |
10,84 20:19 |
11,03 11,01 |
-1,59 % -0,18 |
11,11 10,79 |
46,38 Mio. | |
Fortinet Inc US34959E1091 |
57,5400 20:19 |
57,4900 57,3900 |
+0,26 % 0,15 |
58,4450 56,9300 |
2,05 Mio. | |
Fortive Corporation US34959J1088 |
71,10 20:18 |
71,59 71,30 |
-0,28 % -0,20 |
72,05 70,75 |
570,77 Tsd. | |
Fox Corporation US35137L2043 |
35,6900 20:18 |
35,2900 35,1900 |
+1,42 % 0,50 |
35,7150 35,1800 |
246,81 Tsd. | |
Fox Corporation US35137L1052 |
38,3250 20:18 |
37,8400 37,7900 |
+1,42 % 0,54 |
38,3600 37,7700 |
692,85 Tsd. | |
Franklin Resources Inc US3546131018 |
22,72 20:18 |
22,71 22,58 |
+0,62 % 0,14 |
22,92 22,49 |
1,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,97 20:18 |
43,89 44,38 |
-0,92 % -0,41 |
44,23 43,49 |
6,67 Mio. | |
Garmin Ltd CH0114405324 |
178,35 20:19 |
178,43 176,56 |
+1,01 % 1,79 |
179,76 177,18 |
490,77 Tsd. |