S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,38 19:00 |
293,91 293,48 |
-0,03 % -0,10 |
295,36 292,00 |
228,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,64 19:01 |
82,70 82,63 |
+0,01 % 0,01 |
83,29 82,52 |
627,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1650 19:01 |
42,4700 42,4900 |
-0,76 % -0,33 |
42,6500 42,0700 |
1,14 Mio. | |
First Solar Inc US3364331070 |
215,8300 19:01 |
211,6800 212,7400 |
+1,45 % 3,09 |
217,9800 211,1000 |
539,13 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 19:00 |
44,43 44,31 |
+0,21 % 0,10 |
44,80 44,34 |
650,57 Tsd. | |
Fiserv US3377381088 |
173,76 19:01 |
174,13 173,91 |
-0,09 % -0,16 |
174,59 173,28 |
589,89 Tsd. | |
FMC Corp US3024913036 |
63,53 19:00 |
62,72 62,64 |
+1,41 % 0,89 |
63,72 62,59 |
197,94 Tsd. | |
Ford Motor Company US3453708600 |
11,03 19:01 |
10,99 10,98 |
+0,41 % 0,05 |
11,16 10,98 |
21,19 Mio. | |
Fortinet Inc US34959E1091 |
77,0100 19:00 |
76,5500 77,1300 |
-0,16 % -0,12 |
77,1600 75,7100 |
1,90 Mio. | |
Fortive Corporation US34959J1088 |
71,88 19:01 |
72,59 72,78 |
-1,24 % -0,90 |
72,94 71,67 |
776,81 Tsd. | |
Fox Corporation US35137L2043 |
38,3600 19:00 |
37,9800 38,0300 |
+0,87 % 0,33 |
38,5150 37,9200 |
341,98 Tsd. | |
Fox Corporation US35137L1052 |
41,4350 19:01 |
40,8300 41,0300 |
+0,99 % 0,41 |
41,5800 40,8250 |
993,41 Tsd. | |
Franklin Resources Inc US3546131018 |
19,88 19:01 |
20,10 20,18 |
-1,51 % -0,31 |
20,19 19,82 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,02 19:01 |
41,33 41,36 |
+1,58 % 0,66 |
42,12 41,00 |
4,99 Mio. | |
Garmin Ltd CH0114405324 |
180,06 19:01 |
179,99 180,10 |
-0,02 % -0,04 |
181,45 179,35 |
244,77 Tsd. |