S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,57 16:04 |
303,22 302,25 |
+0,44 % 1,32 |
305,87 302,95 |
71,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 16:04 |
77,13 76,83 |
-0,48 % -0,37 |
77,34 76,38 |
109,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7800 16:04 |
42,2800 42,3400 |
-1,32 % -0,56 |
42,3600 41,6500 |
433,77 Tsd. | |
First Solar Inc US3364331070 |
219,1400 16:04 |
219,1000 215,9900 |
+1,46 % 3,15 |
227,9900 219,0100 |
711,16 Tsd. | |
FirstEnergy Corp US3379321074 |
42,20 16:04 |
42,19 41,91 |
+0,68 % 0,29 |
42,45 42,13 |
275,49 Tsd. | |
Fiserv US3377381088 |
164,10 16:04 |
164,17 163,57 |
+0,32 % 0,53 |
165,56 164,03 |
214,65 Tsd. | |
FMC Corp US3024913036 |
66,54 16:04 |
63,35 58,36 |
+14,02 % 8,18 |
68,55 62,81 |
1,38 Mio. | |
Ford Motor Company US3453708600 |
10,82 16:04 |
10,86 10,82 |
-0,05 % -0,01 |
10,92 10,81 |
6,48 Mio. | |
Fortinet Inc US34959E1091 |
58,0695 16:03 |
58,0300 58,0400 |
+0,05 % 0,03 |
58,3000 57,6900 |
204,17 Tsd. | |
Fortive Corporation US34959J1088 |
71,43 16:03 |
71,58 71,85 |
-0,59 % -0,43 |
72,32 71,27 |
170,07 Tsd. | |
Fox Corporation US35137L2043 |
35,5050 16:04 |
35,6400 35,4300 |
+0,21 % 0,08 |
35,8250 35,5050 |
82,79 Tsd. | |
Fox Corporation US35137L1052 |
38,1100 16:04 |
38,2600 38,0400 |
+0,18 % 0,07 |
38,4600 38,1000 |
173,54 Tsd. | |
Franklin Resources Inc US3546131018 |
22,90 16:03 |
22,98 22,87 |
+0,13 % 0,03 |
23,15 22,79 |
216,79 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,87 16:03 |
45,12 45,41 |
-1,19 % -0,54 |
45,44 44,78 |
1,09 Mio. | |
Garmin Ltd CH0114405324 |
171,53 16:03 |
171,93 171,25 |
+0,16 % 0,28 |
174,08 171,29 |
52,15 Tsd. |