S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,58 16:11 |
300,32 300,14 |
+0,48 % 1,44 |
301,97 298,06 |
81,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,93 16:10 |
75,98 75,68 |
+0,33 % 0,25 |
76,30 75,70 |
128,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2100 16:10 |
42,4000 42,2700 |
-0,14 % -0,06 |
42,5300 42,1450 |
347,28 Tsd. | |
First Solar Inc US3364331070 |
225,0600 16:11 |
226,7500 226,7400 |
-0,74 % -1,68 |
229,1600 223,6701 |
323,50 Tsd. | |
FirstEnergy Corp US3379321074 |
41,11 16:10 |
41,01 40,94 |
+0,42 % 0,17 |
41,11 40,86 |
107,55 Tsd. | |
Fiserv US3377381088 |
162,24 16:10 |
160,50 159,94 |
+1,44 % 2,30 |
162,40 160,21 |
228,96 Tsd. | |
FMC Corp US3024913036 |
59,47 16:11 |
59,50 59,60 |
-0,22 % -0,13 |
60,00 58,80 |
146,56 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:11 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
25,86 Mio. | |
Fortinet Inc US34959E1091 |
57,4078 16:11 |
57,0000 57,0000 |
+0,72 % 0,41 |
57,7500 56,4200 |
827,81 Tsd. | |
Fortive Corporation US34959J1088 |
72,19 16:11 |
71,02 70,99 |
+1,69 % 1,20 |
72,33 71,00 |
156,63 Tsd. | |
Fox Corporation US35137L2043 |
35,1800 16:10 |
35,0300 34,9200 |
+0,74 % 0,26 |
35,2000 34,8800 |
52,45 Tsd. | |
Fox Corporation US35137L1052 |
37,7700 16:10 |
37,6500 37,5100 |
+0,69 % 0,26 |
37,8100 37,4200 |
124,57 Tsd. | |
Franklin Resources Inc US3546131018 |
22,54 16:10 |
22,99 23,08 |
-2,34 % -0,54 |
23,08 22,41 |
654,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,60 16:11 |
44,49 45,00 |
-0,89 % -0,40 |
44,81 44,29 |
1,67 Mio. | |
Garmin Ltd CH0114405324 |
177,91 16:11 |
177,94 177,94 |
-0,02 % -0,03 |
178,16 176,63 |
49,97 Tsd. |