S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,66 16:02 |
293,91 293,48 |
+0,40 % 1,18 |
295,36 292,70 |
48,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,02 16:02 |
82,70 82,63 |
+0,47 % 0,39 |
83,29 82,61 |
159,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4500 16:02 |
42,4700 42,4900 |
-0,09 % -0,04 |
42,6500 42,0700 |
513,09 Tsd. | |
First Solar Inc US3364331070 |
213,5500 16:02 |
211,6800 212,7400 |
+0,38 % 0,81 |
215,4000 211,1000 |
186,28 Tsd. | |
FirstEnergy Corp US3379321074 |
44,73 16:02 |
44,43 44,31 |
+0,95 % 0,42 |
44,80 44,43 |
202,50 Tsd. | |
Fiserv US3377381088 |
173,75 16:02 |
174,13 173,91 |
-0,09 % -0,17 |
174,59 173,34 |
179,83 Tsd. | |
FMC Corp US3024913036 |
63,17 16:02 |
62,72 62,64 |
+0,85 % 0,53 |
63,43 62,59 |
37,59 Tsd. | |
Ford Motor Company US3453708600 |
11,10 16:02 |
10,99 10,98 |
+1,05 % 0,12 |
11,16 10,98 |
5,97 Mio. | |
Fortinet Inc US34959E1091 |
76,0100 16:02 |
76,5500 77,1300 |
-1,45 % -1,12 |
77,0350 75,7100 |
561,49 Tsd. | |
Fortive Corporation US34959J1088 |
72,18 16:02 |
72,59 72,78 |
-0,82 % -0,60 |
72,94 72,08 |
229,61 Tsd. | |
Fox Corporation US35137L2043 |
38,4000 16:02 |
37,9800 38,0300 |
+0,97 % 0,37 |
38,4300 37,9200 |
49,32 Tsd. | |
Fox Corporation US35137L1052 |
41,4200 16:02 |
40,8300 41,0300 |
+0,95 % 0,39 |
41,4500 40,8250 |
195,67 Tsd. | |
Franklin Resources Inc US3546131018 |
20,01 16:02 |
20,10 20,18 |
-0,84 % -0,17 |
20,19 19,94 |
666,50 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,70 16:02 |
41,33 41,36 |
+0,82 % 0,34 |
41,90 41,00 |
1,53 Mio. | |
Garmin Ltd CH0114405324 |
180,38 16:02 |
179,99 180,10 |
+0,15 % 0,28 |
180,85 179,35 |
57,15 Tsd. |