S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,00 16:10 |
296,06 298,77 |
-2,27 % -6,77 |
297,16 292,00 |
120,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,65 16:10 |
82,00 82,45 |
+0,24 % 0,20 |
83,04 82,00 |
310,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2500 16:09 |
42,5100 42,6900 |
-1,03 % -0,44 |
42,7800 42,1400 |
255,76 Tsd. | |
First Solar Inc US3364331070 |
216,4200 16:10 |
226,6500 227,3700 |
-4,82 % -10,95 |
229,4900 215,0000 |
518,28 Tsd. | |
FirstEnergy Corp US3379321074 |
44,01 16:09 |
43,97 43,92 |
+0,20 % 0,09 |
44,10 43,82 |
180,20 Tsd. | |
Fiserv US3377381088 |
173,55 16:10 |
174,43 174,60 |
-0,60 % -1,05 |
175,47 173,11 |
216,01 Tsd. | |
FMC Corp US3024913036 |
62,12 16:09 |
63,21 64,58 |
-3,82 % -2,47 |
63,36 62,05 |
127,44 Tsd. | |
Ford Motor Company US3453708600 |
10,97 16:10 |
11,08 11,19 |
-1,97 % -0,22 |
11,14 10,94 |
8,91 Mio. | |
Fortinet Inc US34959E1091 |
77,9750 16:10 |
76,6200 76,7100 |
+1,65 % 1,27 |
78,0800 76,0800 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
72,68 16:10 |
74,05 74,40 |
-2,31 % -1,72 |
74,12 72,67 |
66,48 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 16:09 |
38,2300 38,4300 |
-0,52 % -0,20 |
38,4200 38,2100 |
109,51 Tsd. | |
Fox Corporation US35137L1052 |
41,2150 16:10 |
41,2600 41,3700 |
-0,37 % -0,16 |
41,4250 41,0900 |
314,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,17 16:10 |
20,10 20,24 |
-0,37 % -0,08 |
20,34 20,10 |
417,28 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,58 16:10 |
42,36 44,28 |
-6,10 % -2,70 |
42,39 41,15 |
3,12 Mio. | |
Garmin Ltd CH0114405324 |
182,46 16:08 |
183,09 183,29 |
-0,45 % -0,83 |
183,83 182,37 |
54,27 Tsd. |