S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,57 17:31 |
285,38 285,31 |
-0,61 % -1,74 |
288,01 283,15 |
222,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,93 17:31 |
82,27 82,47 |
-0,65 % -0,54 |
83,11 81,78 |
462,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0700 17:31 |
41,7500 41,7000 |
-1,51 % -0,63 |
42,0800 41,0300 |
604,27 Tsd. | |
First Solar Inc US3364331070 |
209,5800 17:31 |
214,0000 214,7600 |
-2,41 % -5,18 |
217,4800 208,5450 |
542,48 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 17:31 |
44,55 44,47 |
-0,21 % -0,10 |
44,61 44,29 |
361,74 Tsd. | |
Fiserv US3377381088 |
171,16 17:31 |
172,51 172,51 |
-0,78 % -1,35 |
173,51 170,55 |
355,64 Tsd. | |
FMC Corp US3024913036 |
61,53 17:31 |
62,42 62,66 |
-1,80 % -1,13 |
62,89 61,44 |
172,35 Tsd. | |
Ford Motor Company US3453708600 |
10,60 17:31 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,57 |
15,61 Mio. | |
Fortinet Inc US34959E1091 |
75,0600 17:31 |
76,0200 75,8000 |
-0,98 % -0,74 |
76,4200 75,0600 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
71,10 17:31 |
72,47 72,80 |
-2,34 % -1,70 |
72,90 70,97 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
37,2300 17:31 |
37,4500 37,3700 |
-0,37 % -0,14 |
37,6600 37,2100 |
126,41 Tsd. | |
Fox Corporation US35137L1052 |
40,2500 17:31 |
40,4100 40,4200 |
-0,42 % -0,17 |
40,7000 40,2200 |
418,60 Tsd. | |
Franklin Resources Inc US3546131018 |
19,22 17:31 |
19,47 19,49 |
-1,41 % -0,28 |
19,54 19,18 |
781,52 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,52 17:31 |
41,13 41,40 |
-2,14 % -0,89 |
41,40 40,35 |
3,85 Mio. | |
Garmin Ltd CH0114405324 |
179,95 17:30 |
180,91 180,78 |
-0,46 % -0,84 |
182,26 179,88 |
115,18 Tsd. |