S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,71 21:31 |
293,46 292,84 |
-2,78 % -8,13 |
293,95 283,75 |
868,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,25 21:31 |
82,81 82,40 |
-0,18 % -0,15 |
82,92 81,65 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8100 21:31 |
42,4400 42,1000 |
-0,69 % -0,29 |
42,4700 41,5400 |
1,61 Mio. | |
First Solar Inc US3364331070 |
214,8400 21:30 |
216,1900 215,4000 |
-0,26 % -0,56 |
217,2200 213,2600 |
695,23 Tsd. | |
FirstEnergy Corp US3379321074 |
44,44 21:30 |
44,83 44,54 |
-0,22 % -0,10 |
44,97 44,40 |
1,17 Mio. | |
Fiserv US3377381088 |
172,38 21:31 |
173,98 173,62 |
-0,71 % -1,24 |
174,03 171,23 |
1,23 Mio. | |
FMC Corp US3024913036 |
62,87 21:31 |
63,33 63,07 |
-0,32 % -0,20 |
63,78 62,69 |
365,20 Tsd. | |
Ford Motor Company US3453708600 |
10,76 21:31 |
11,08 10,95 |
-1,74 % -0,19 |
11,14 10,72 |
39,04 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 21:32 |
76,4400 76,8700 |
-1,37 % -1,05 |
76,6740 75,2536 |
2,96 Mio. | |
Fortive Corporation US34959J1088 |
72,80 21:31 |
72,52 71,69 |
+1,55 % 1,11 |
73,66 72,21 |
4,26 Mio. | |
Fox Corporation US35137L2043 |
37,5050 21:31 |
38,3400 38,1900 |
-1,79 % -0,69 |
38,3400 37,4501 |
298,90 Tsd. | |
Fox Corporation US35137L1052 |
40,5100 21:31 |
41,3200 41,1800 |
-1,63 % -0,67 |
41,4000 40,4500 |
1,26 Mio. | |
Franklin Resources Inc US3546131018 |
19,52 21:31 |
19,90 19,84 |
-1,61 % -0,32 |
20,03 19,30 |
2,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,50 21:32 |
42,09 41,61 |
-0,28 % -0,12 |
42,32 41,40 |
5,24 Mio. | |
Garmin Ltd CH0114405324 |
180,37 21:31 |
181,22 180,93 |
-0,31 % -0,57 |
181,62 179,42 |
406,41 Tsd. |