S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,87 17:40 |
297,09 296,25 |
-0,13 % -0,39 |
298,46 295,45 |
134,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,41 17:40 |
81,56 81,33 |
+0,10 % 0,08 |
82,13 81,20 |
449,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1600 17:39 |
42,3400 42,1900 |
-0,07 % -0,03 |
42,6400 42,1500 |
609,49 Tsd. | |
First Solar Inc US3364331070 |
224,0600 17:39 |
224,6700 223,1000 |
+0,43 % 0,96 |
228,1800 223,4500 |
366,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 17:39 |
43,69 43,61 |
+0,23 % 0,10 |
44,07 43,68 |
473,50 Tsd. | |
Fiserv US3377381088 |
173,09 17:39 |
173,31 172,95 |
+0,08 % 0,14 |
174,22 173,01 |
286,60 Tsd. | |
FMC Corp US3024913036 |
64,57 17:39 |
65,38 65,40 |
-1,27 % -0,83 |
65,59 64,35 |
217,16 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:40 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,10 |
12,56 Mio. | |
Fortinet Inc US34959E1091 |
76,3178 17:41 |
76,3100 76,2700 |
+0,06 % 0,05 |
76,9100 76,1950 |
463,67 Tsd. | |
Fortive Corporation US34959J1088 |
73,86 17:39 |
73,97 73,71 |
+0,20 % 0,15 |
74,41 73,68 |
210,12 Tsd. | |
Fox Corporation US35137L2043 |
38,1950 17:39 |
38,2200 38,2300 |
-0,09 % -0,04 |
38,3100 38,1499 |
78,68 Tsd. | |
Fox Corporation US35137L1052 |
41,1050 17:39 |
41,1900 41,0700 |
+0,09 % 0,04 |
41,2400 41,0600 |
290,04 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 17:39 |
20,16 19,97 |
-0,30 % -0,06 |
20,20 19,91 |
969,77 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,60 17:40 |
43,89 43,83 |
-0,52 % -0,23 |
44,20 43,55 |
1,57 Mio. | |
Garmin Ltd CH0114405324 |
180,90 17:38 |
181,36 180,65 |
+0,14 % 0,25 |
182,35 180,67 |
73,91 Tsd. |