S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,10 18:09 |
285,38 285,31 |
-0,77 % -2,21 |
288,01 283,10 |
260,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,85 18:10 |
82,27 82,47 |
-0,76 % -0,63 |
83,11 81,73 |
760,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0400 18:10 |
41,7500 41,7000 |
-1,58 % -0,66 |
42,0800 40,8900 |
758,14 Tsd. | |
First Solar Inc US3364331070 |
208,8000 18:08 |
214,0000 214,7600 |
-2,78 % -5,96 |
217,4800 208,3100 |
614,85 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 18:10 |
44,55 44,47 |
-0,17 % -0,08 |
44,61 44,29 |
438,25 Tsd. | |
Fiserv US3377381088 |
170,61 18:10 |
172,51 172,51 |
-1,10 % -1,91 |
173,51 170,55 |
423,08 Tsd. | |
FMC Corp US3024913036 |
61,48 18:10 |
62,42 62,66 |
-1,88 % -1,18 |
62,89 61,42 |
201,66 Tsd. | |
Ford Motor Company US3453708600 |
10,60 18:10 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,57 |
18,86 Mio. | |
Fortinet Inc US34959E1091 |
75,1400 18:10 |
76,0200 75,8000 |
-0,87 % -0,66 |
76,4200 74,9801 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
71,28 18:10 |
72,47 72,80 |
-2,09 % -1,52 |
72,90 70,97 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
37,1950 18:10 |
37,4500 37,3700 |
-0,47 % -0,18 |
37,6600 37,1400 |
156,88 Tsd. | |
Fox Corporation US35137L1052 |
40,1850 18:10 |
40,4100 40,4200 |
-0,58 % -0,24 |
40,7000 40,1300 |
511,96 Tsd. | |
Franklin Resources Inc US3546131018 |
19,16 18:09 |
19,47 19,49 |
-1,69 % -0,33 |
19,54 19,14 |
976,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,18 18:10 |
41,13 41,40 |
-2,96 % -1,23 |
41,40 40,13 |
5,15 Mio. | |
Garmin Ltd CH0114405324 |
179,43 18:09 |
180,91 180,78 |
-0,75 % -1,35 |
182,26 179,39 |
135,97 Tsd. |