S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,26 17:19 |
293,91 293,48 |
-0,08 % -0,23 |
295,36 292,70 |
148,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,73 17:19 |
82,70 82,63 |
+0,12 % 0,10 |
83,29 82,61 |
392,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3800 17:19 |
42,4700 42,4900 |
-0,26 % -0,11 |
42,6500 42,0700 |
828,52 Tsd. | |
First Solar Inc US3364331070 |
214,6500 17:20 |
211,6800 212,7400 |
+0,90 % 1,91 |
217,9800 211,1000 |
385,20 Tsd. | |
FirstEnergy Corp US3379321074 |
44,48 17:19 |
44,43 44,31 |
+0,37 % 0,17 |
44,80 44,41 |
401,72 Tsd. | |
Fiserv US3377381088 |
173,78 17:20 |
174,13 173,91 |
-0,07 % -0,13 |
174,59 173,34 |
414,04 Tsd. | |
FMC Corp US3024913036 |
63,34 17:19 |
62,72 62,64 |
+1,11 % 0,70 |
63,66 62,59 |
110,77 Tsd. | |
Ford Motor Company US3453708600 |
11,10 17:19 |
10,99 10,98 |
+1,12 % 0,12 |
11,16 10,98 |
13,67 Mio. | |
Fortinet Inc US34959E1091 |
77,0000 17:19 |
76,5500 77,1300 |
-0,17 % -0,13 |
77,1200 75,7100 |
1,34 Mio. | |
Fortive Corporation US34959J1088 |
72,05 17:19 |
72,59 72,78 |
-1,00 % -0,73 |
72,94 72,00 |
492,92 Tsd. | |
Fox Corporation US35137L2043 |
38,4600 17:19 |
37,9800 38,0300 |
+1,13 % 0,43 |
38,5150 37,9200 |
173,43 Tsd. | |
Fox Corporation US35137L1052 |
41,5150 17:20 |
40,8300 41,0300 |
+1,18 % 0,49 |
41,5800 40,8250 |
561,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,94 17:19 |
20,10 20,18 |
-1,19 % -0,24 |
20,19 19,92 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 17:20 |
41,33 41,36 |
+1,43 % 0,59 |
42,12 41,00 |
3,54 Mio. | |
Garmin Ltd CH0114405324 |
181,31 17:19 |
179,99 180,10 |
+0,67 % 1,21 |
181,45 179,35 |
163,68 Tsd. |