S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,84 04.09.24 |
293,91 293,48 |
-0,22 % -0,64 |
295,36 292,00 |
719,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,40 04.09.24 |
82,70 82,63 |
-0,28 % -0,23 |
83,29 82,13 |
2,02 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1000 04.09.24 |
42,4700 42,4900 |
-0,92 % -0,39 |
42,6500 41,8200 |
3,61 Mio. | |
First Solar Inc US3364331070 |
215,4000 04.09.24 |
211,6800 212,7400 |
+1,25 % 2,66 |
217,9800 211,1000 |
1,16 Mio. | |
FirstEnergy Corp US3379321074 |
44,54 04.09.24 |
44,43 44,31 |
+0,52 % 0,23 |
44,80 44,25 |
2,24 Mio. | |
Fiserv US3377381088 |
173,62 04.09.24 |
174,13 173,91 |
-0,17 % -0,29 |
174,59 172,70 |
2,10 Mio. | |
FMC Corp US3024913036 |
63,07 04.09.24 |
62,72 62,64 |
+0,69 % 0,43 |
63,72 62,59 |
600,65 Tsd. | |
Ford Motor Company US3453708600 |
10,95 04.09.24 |
10,99 10,98 |
-0,27 % -0,03 |
11,16 10,85 |
47,90 Mio. | |
Fortinet Inc US34959E1091 |
76,8700 04.09.24 |
76,5500 77,1300 |
-0,34 % -0,26 |
77,1800 75,7100 |
4,18 Mio. | |
Fortive Corporation US34959J1088 |
71,69 04.09.24 |
72,59 72,78 |
-1,50 % -1,09 |
72,94 71,43 |
2,73 Mio. | |
Fox Corporation US35137L2043 |
38,1900 04.09.24 |
37,9800 38,0300 |
+0,42 % 0,16 |
38,5150 37,9200 |
894,99 Tsd. | |
Fox Corporation US35137L1052 |
41,1800 04.09.24 |
40,8300 41,0300 |
+0,37 % 0,15 |
41,5800 40,8250 |
2,55 Mio. | |
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-1,68 % -0,34 |
20,19 19,67 |
5,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,61 04.09.24 |
41,33 41,36 |
+0,60 % 0,25 |
42,13 41,00 |
9,79 Mio. | |
Garmin Ltd CH0114405324 |
180,93 04.09.24 |
179,99 180,10 |
+0,46 % 0,83 |
181,45 179,35 |
721,29 Tsd. |